//Generovano: 0.19848 sec. Cache: NE
var ceny = [[1750456800,33.2],[1749938400,32.7],[1748988000,32.7],[1748642400,32.9],[1748037600,32.9],[1747519200,32.9],[1747260000,32.9],[1746741600,32.9],[1745618400,32.9],[1744495200,33.3],[1744149600,33.5],[1743890400,33.5],[1743544800,33.5],[1742252400,33.5],[1742166000,33.9],[1741734000,34.5],[1741302000,34.9],[1741042800,34.9],[1740610800,35.4],[1740351600,35.4],[1740006000,35.4],[1739314800,35.2],[1738623600,35.5],[1738278000,35.5],[1737759600,35.5],[1737154800,34.9],[1736204400,34.4],[1735340400,34.4],[1734476400,34.4],[1733698800,34.4],[1733439600,34.4],[1733007600,34.4],[1732316400,34.4],[1730415600,34.7],[1729634400,34.7],[1729202400,34.4],[1728943200,34.4],[1728424800,33.9],[1727992800,33.9],[1727388000,33.9],[1726956000,33.9],[1725919200,34.9],[1725660000,35.5],[1725055200,35.9],[1724018400,36.5],[1721512800,37.5],[1720821600,37.5],[1720303200,37.2],[1719957600,37.2],[1719180000,36.9],[1718834400,36.9],[1718488800,36.9],[1718056800,37.5],[1716933600,37.9],[1715896800,38.7],[1715551200,39.2],[1714860000,39.5],[1714514400,39.5],[1713650400,39.4],[1713391200,38.8],[1713045600,38.8],[1712268000,38.2],[1711234800,36.9],[1709074800,36.9],[1708383600,37.3],[1708124400,36.7],[1707778800,36.2],[1707519600,36.2],[1706828400,35.9],[1706137200,35.5],[1704409200,34.9],[1702594800,34.9],[1701212400,36.5],[1700607600,36.9],[1696284000,39.9],[1695506400,40.2],[1694728800,39.4],[1691791200,38.8],[1691359200,38.9],[1690668000,36.6],[1689631200,36.6],[1689372000,36.9],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1682460000,37.8],[1681768800,36.8],[1680991200,36.8],[1680040800,36.2],[1678575600,36.3],[1677020400,36.9],[1676502000,36.9],[1675033200,36.9],[1673478000,35.4],[1673218800,35.4],[1672527600,33.9],[1670108400,36.9],[1669676400,37.9],[1668726000,40.5],[1665698400,41.9],[1665612000,41.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742252400:['18.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1740006000:['20.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719957600:['03.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022']};