//Generovano: 0.00425 sec. Cache: NE
var ceny = [[1711494000,36.9],[1711234800,36.9],[1709593200,37.3],[1707951600,36.4],[1707606000,36.2],[1706137200,35.5],[1705532400,35.2],[1704409200,34.9],[1702594800,34.9],[1701212400,36.7],[1700607600,37.3],[1696284000,39.9],[1695506400,40.1],[1694728800,38.2],[1691791200,37.2],[1691359200,36.5],[1690927200,33.9],[1690668000,32],[1689631200,31.6],[1689372000,31.8],[1688421600,31.4],[1687730400,31.4],[1682460000,32.5],[1681768800,33.5],[1680040800,33.5],[1676502000,34.9],[1675033200,37.5],[1673478000,36.9],[1673218800,36.5],[1672527600,34.9],[1670108400,37.9],[1669676400,38.9],[1665698400,44.5],[1665266400,43.2],[1661378400,41.8],[1658613600,45.9],[1655244000,46.3],[1654898400,45.5],[1651442400,44.3],[1647903600,45.8],[1647212400,50],[1646866800,50],[1641855600,34.8],[1640646000,34.8],[1630620000,30.5],[1630101600,30.5],[1629496800,30.5],[1629064800,30.5],[1627423200,30.5],[1623967200,29.3],[1623103200,28.9],[1621634400,28.9],[1618956000,28.8],[1618351200,28.8],[1617400800,28.8],[1612134000,26.5],[1611270000,26.5],[1610146800,26.5],[1609542000,26.5],[1608850800,26.5],[1608246000,26.5],[1607814000,26.5],[1586296800,26.3],[1568671200,30.9],[1543618800,32.8],[1538690400,31.5],[1537135200,31.8],[1534284000,31.5],[1532815200,31.5],[1465077600,27.3],[1456268400,22.9],[1435442400,30.8],[1423004400,28.5],[1422054000,28.8],[1419721200,31.8],[1361401200,35.2],[1360710000,34.9],[1352156400,36.5],[1332284400,34.3],[1326409200,34.3],[1325372400,33.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665698400:['14.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1568671200:['17.09.2019'],1543618800:['01.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1465077600:['05.06.2016'],1456268400:['24.02.2016'],1435442400:['28.06.2015'],1423004400:['04.02.2015'],1422054000:['24.01.2015'],1419721200:['28.12.2014'],1361401200:['21.02.2013'],1360710000:['13.02.2013'],1352156400:['06.11.2012'],1332284400:['21.03.2012'],1326409200:['13.01.2012'],1325372400:['01.01.2012']};