//Generovano: 0.00902 sec. Cache: NE
var ceny = [[1751752800,31.7],[1751320800,30.9],[1750456800,31.2],[1750024800,30.7],[1748988000,30.5],[1748642400,30.9],[1748124000,30.9],[1747260000,30.5],[1747000800,30.9],[1746741600,30.9],[1746136800,30.9],[1745618400,30.9],[1745100000,30.9],[1744581600,31.9],[1744149600,32.9],[1743890400,32.9],[1742252400,32.9],[1741215600,33.9],[1740610800,34.4],[1739142000,34.2],[1738623600,34.5],[1736204400,33.7],[1735340400,33.7],[1734476400,33.7],[1733698800,33.9],[1733439600,33.9],[1733007600,33.9],[1732316400,33.4],[1730502000,32.9],[1729807200,32.9],[1729202400,32.9],[1728943200,32.3],[1728424800,32.3],[1727992800,31.9],[1727388000,31.9],[1725919200,32.9],[1725660000,32.9],[1725055200,33.9],[1724450400,33.9],[1724018400,33.9],[1721512800,35.9],[1720303200,35.5],[1718834400,34.9],[1718488800,34.9],[1718056800,35.3],[1716933600,35.9],[1715032800,37.6],[1714773600,37.6],[1711494000,36.9],[1711234800,36.9],[1709593200,37.3],[1707951600,36.4],[1707606000,36.2],[1706137200,35.5],[1705532400,35.2],[1704409200,34.9],[1702594800,34.9],[1701212400,36.7],[1700607600,37.3],[1696284000,39.9],[1695506400,40.1],[1694728800,38.2],[1691791200,37.2],[1691359200,36.5],[1690927200,33.9],[1690668000,32],[1689631200,31.6],[1689372000,31.8],[1688421600,31.4],[1687730400,31.4],[1682460000,32.5],[1681768800,33.5],[1680040800,33.5],[1676502000,34.9],[1675033200,37.5],[1673478000,36.9],[1673218800,36.5],[1672527600,34.9],[1670108400,37.9],[1669676400,38.9],[1665698400,44.5],[1665266400,43.2],[1661378400,41.8],[1658613600,45.9],[1655244000,46.3],[1654898400,45.5],[1651442400,44.3],[1647903600,45.8],[1647212400,50],[1646866800,50],[1641855600,34.8],[1640646000,34.8],[1630620000,30.5],[1630101600,30.5],[1629496800,30.5],[1629064800,30.5],[1627423200,30.5],[1623967200,29.3],[1623103200,28.9],[1621634400,28.9],[1618956000,28.8]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1744149600:['09.04.2025'],1743890400:['06.04.2025'],1742252400:['18.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738623600:['04.02.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665698400:['14.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1618956000:['21.04.2021']};