//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1627423200,13.9],[1575327600,12.9],[1573858800,12.9],[1568757600,12.9],[1568671200,13.3],[1568498400,13.3],[1566597600,13.3],[1554501600,13.8],[1549753200,13.8],[1546038000,15.3],[1543618800,15.3],[1539122400,15.5],[1523570400,13.5],[1501020000,12.9],[1499032800,12.9],[1497909600,13.3],[1497132000,13.3],[1496959200,13.3],[1493676000,13.3],[1492466400,13.3],[1485730800,14.3],[1484607600,13.5],[1481929200,12.9],[1479769200,11.9],[1476914400,11.9],[1476828000,11.8],[1476223200,11.3],[1474927200,11.3],[1471212000,11.3],[1470088800,11.8],[1466978400,11.8],[1465855200,11.8],[1465077600,11.8],[1464040800,11.3],[1463522400,11.3],[1462140000,11.3],[1460844000,11.3],[1459548000,11.3],[1458082800,11.3],[1457218800,11.3],[1456095600,11.3],[1454886000,11.3],[1454022000,11.8],[1453158000,11.8],[1452294000,11.8],[1450825200,11.8],[1450393200,12.3],[1449442800,12.8],[1448233200,12.8],[1447023600,12.8],[1446418800,12.8],[1445464800,12.9],[1442786400,12.9],[1441922400,13.3],[1440972000,13.5],[1439935200,13.9],[1436392800,14.1],[1434924000,14.1],[1434319200,14.1],[1432764000,14.3],[1430690400,14.3],[1429480800,14.3],[1427666400,14.9],[1427065200,14.9],[1423436400,14.9],[1423004400,14.5],[1422054000,14.5],[1421794800,14.5],[1420844400,14.5],[1420412400,14.8],[1419030000,14.8],[1417993200,15.3],[1417388400,15.3],[1416351600,15.3],[1415746800,15.5],[1414710000,15.5],[1414623600,15.5],[1414101600,15.5],[1413496800,15.7],[1413324000,15.7],[1412719200,15.9],[1411855200,15.9],[1410904800,15.9],[1410127200,15.9],[1409695200,15.9],[1408917600,15.9],[1408312800,15.9],[1407708000,15.9],[1406584800,15.9],[1405548000,15.9],[1404252000,15.9],[1404079200,15.9],[1403215200,15.9]];

var tdatumy = {1627423200:['28.07.2021'],1575327600:['03.12.2019'],1573858800:['16.11.2019'],1568757600:['18.09.2019'],1568671200:['17.09.2019'],1568498400:['15.09.2019'],1566597600:['24.08.2019'],1554501600:['06.04.2019'],1549753200:['10.02.2019'],1546038000:['29.12.2018'],1543618800:['01.12.2018'],1539122400:['10.10.2018'],1523570400:['13.04.2018'],1501020000:['26.07.2017'],1499032800:['03.07.2017'],1497909600:['20.06.2017'],1497132000:['11.06.2017'],1496959200:['09.06.2017'],1493676000:['02.05.2017'],1492466400:['18.04.2017'],1485730800:['30.01.2017'],1484607600:['17.01.2017'],1481929200:['17.12.2016'],1479769200:['22.11.2016'],1476914400:['20.10.2016'],1476828000:['19.10.2016'],1476223200:['12.10.2016'],1474927200:['27.09.2016'],1471212000:['15.08.2016'],1470088800:['02.08.2016'],1466978400:['27.06.2016'],1465855200:['14.06.2016'],1465077600:['05.06.2016'],1464040800:['24.05.2016'],1463522400:['18.05.2016'],1462140000:['02.05.2016'],1460844000:['17.04.2016'],1459548000:['02.04.2016'],1458082800:['16.03.2016'],1457218800:['06.03.2016'],1456095600:['22.02.2016'],1454886000:['08.02.2016'],1454022000:['29.01.2016'],1453158000:['19.01.2016'],1452294000:['09.01.2016'],1450825200:['23.12.2015'],1450393200:['18.12.2015'],1449442800:['07.12.2015'],1448233200:['23.11.2015'],1447023600:['09.11.2015'],1446418800:['02.11.2015'],1445464800:['22.10.2015'],1442786400:['21.09.2015'],1441922400:['11.09.2015'],1440972000:['31.08.2015'],1439935200:['19.08.2015'],1436392800:['09.07.2015'],1434924000:['22.06.2015'],1434319200:['15.06.2015'],1432764000:['28.05.2015'],1430690400:['04.05.2015'],1429480800:['20.04.2015'],1427666400:['30.03.2015'],1427065200:['23.03.2015'],1423436400:['09.02.2015'],1423004400:['04.02.2015'],1422054000:['24.01.2015'],1421794800:['21.01.2015'],1420844400:['10.01.2015'],1420412400:['05.01.2015'],1419030000:['20.12.2014'],1417993200:['08.12.2014'],1417388400:['01.12.2014'],1416351600:['19.11.2014'],1415746800:['12.11.2014'],1414710000:['31.10.2014'],1414623600:['30.10.2014'],1414101600:['24.10.2014'],1413496800:['17.10.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1411855200:['28.09.2014'],1410904800:['17.09.2014'],1410127200:['08.09.2014'],1409695200:['03.09.2014'],1408917600:['25.08.2014'],1408312800:['18.08.2014'],1407708000:['11.08.2014'],1406584800:['29.07.2014'],1405548000:['17.07.2014'],1404252000:['02.07.2014'],1404079200:['30.06.2014'],1403215200:['20.06.2014']};