//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1714514400,40.2],[1713391200,39.8],[1712268000,39],[1711234800,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,37.6],[1708124400,37.6],[1707778800,37],[1707519600,37],[1706828400,36.7],[1706482800,36.2],[1706137200,35.8],[1704409200,35.8],[1702854000,36.5],[1702422000,37.2],[1701212400,38.1],[1700348400,38.5],[1699225200,38.9],[1698530400,39.1],[1696111200,39.9],[1695506400,40.5],[1694728800,39.3],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37],[1690408800,37],[1690149600,36.5],[1688162400,36.9],[1687730400,36.4],[1687298400,36.4],[1686693600,36.4],[1685484000,36.4],[1684101600,36.6],[1681768800,37.5],[1680904800,37.1],[1680559200,36.7],[1679266800,37.5],[1677884400,37.5],[1677020400,37.5],[1675292400,37.2],[1675033200,35.2],[1673996400,35],[1673737200,35],[1673478000,35],[1672527600,37.5],[1671058800,37.5],[1669676400,40.9],[1669330800,40.9],[1668985200,41.8],[1667516400,43],[1666389600,42.2],[1665612000,42],[1664056800,38.9],[1663711200,38.9],[1662760800,42.5],[1661378400,42.5],[1659564000,44.1],[1656799200,47.9],[1653429600,45.5],[1651010400,41.5],[1649455200,44.2],[1647990000,44.2],[1646434800,41.9],[1646175600,38.5],[1645830000,36.7],[1641078000,35.4],[1639090800,35.4],[1638226800,35.8],[1637794800,35.8],[1635372000,35.5],[1635026400,36.5],[1634508000,35.5],[1633903200,34.2],[1632952800,33.2],[1629928800,32.6],[1627164000,32.6],[1619820000,31.1],[1617228000,29.1],[1612566000,27.7],[1609542000,27.9],[1605654000,27.9],[1538344800,33.2],[1454540400,27.4],[1450220400,28.4],[1449788400,28.9],[1446505200,29.9],[1440712800,31.9],[1439330400,32.1],[1431295200,32.2],[1430949600,31.9],[1430776800,30.9],[1429999200,30.6],[1429653600,30.6],[1428876000,29.9],[1427151600,29.6],[1425510000,29.6],[1424991600,29.6],[1421967600,30.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1641078000:['02.01.2022'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637794800:['25.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1629928800:['26.08.2021'],1627164000:['25.07.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1612566000:['06.02.2021'],1609542000:['02.01.2021'],1605654000:['18.11.2020'],1538344800:['01.10.2018'],1454540400:['04.02.2016'],1450220400:['16.12.2015'],1449788400:['11.12.2015'],1446505200:['03.11.2015'],1440712800:['28.08.2015'],1439330400:['12.08.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430776800:['05.05.2015'],1429999200:['26.04.2015'],1429653600:['22.04.2015'],1428876000:['13.04.2015'],1427151600:['24.03.2015'],1425510000:['05.03.2015'],1424991600:['27.02.2015'],1421967600:['23.01.2015']};