//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1711494000,40.9],[1709593200,40.5],[1707951600,39.9],[1705532400,39.5],[1704927600,39.5],[1704322800,39.5],[1701126000,40.9],[1700607600,41.5],[1700348400,41.9],[1699225200,41.9],[1697666400,41.9],[1696111200,42.5],[1695765600,42.5],[1695333600,42.5],[1690927200,38.3],[1690322400,35.9],[1689631200,35.5],[1688421600,35.5],[1687903200,35.5],[1687298400,34.9],[1686002400,33.9],[1684879200,34.5],[1680732000,37.9],[1670454000,40.9],[1670108400,41.9],[1669762800,42.9],[1655244000,47.9],[1652047200,47.5],[1647903600,47.9],[1641078000,37.5],[1635544800,37.5],[1634248800,35.9],[1633644000,35.5],[1633384800,34.5],[1630879200,32.9],[1630620000,32.9],[1630101600,32.9],[1628978400,32.9],[1628287200,32.9],[1628028000,32.9],[1627423200,32.9],[1626213600,32.9],[1608505200,29.9],[1602972000,29.9],[1586296800,29.9],[1531346400,34.4],[1528754400,33.9],[1525212000,31.5],[1497304800,30.9],[1481065200,32.4],[1469138400,27.9],[1466200800,29.2],[1466114400,28.9],[1465855200,27.9],[1455663600,27.5],[1445205600,32.2],[1443304800,34.4],[1436220000,33.9],[1434924000,33.9],[1434405600,33.9],[1433628000,33.9],[1431813600,33.9],[1429999200,33.4],[1429740000,33.2],[1429135200,33.2],[1426287600,33.2],[1425942000,32.9],[1425337200,32.9],[1424386800,32.9],[1420498800,35.9],[1417647600,36.9],[1409176800,38.9],[1402351200,38.9],[1402092000,38.6],[1401746400,38.9],[1401228000,38.7],[1396908000,38.4],[1389913200,38.2],[1388876400,38.2],[1386457200,37.9],[1384642800,37.9],[1382047200,37.9],[1381010400,38.9],[1380492000,38.9],[1379628000,39.5],[1379023200,39.5],[1378591200,39.5],[1378245600,39.5],[1377813600,38.5],[1376690400,37.7],[1374962400,38.9],[1374098400,38.9],[1373407200,38.2],[1372370400,37.9],[1370901600,37.9],[1370469600,37.9],[1370383200,37.9],[1368309600,37.9],[1366668000,38.5],[1362265200,38.2],[1360191600,37.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1641078000:['02.01.2022'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1608505200:['21.12.2020'],1602972000:['18.10.2020'],1586296800:['08.04.2020'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1525212000:['02.05.2018'],1497304800:['13.06.2017'],1481065200:['07.12.2016'],1469138400:['22.07.2016'],1466200800:['18.06.2016'],1466114400:['17.06.2016'],1465855200:['14.06.2016'],1455663600:['17.02.2016'],1445205600:['19.10.2015'],1443304800:['27.09.2015'],1436220000:['07.07.2015'],1434924000:['22.06.2015'],1434405600:['16.06.2015'],1433628000:['07.06.2015'],1431813600:['17.05.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1429135200:['16.04.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1409176800:['28.08.2014'],1402351200:['10.06.2014'],1402092000:['07.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1396908000:['08.04.2014'],1389913200:['17.01.2014'],1388876400:['05.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374962400:['28.07.2013'],1374098400:['18.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013']};