//Generovano: 0.17294 sec. Cache: NE
var ceny = [[1752098400,37.5],[1748988000,35.9],[1747260000,35.9],[1747000800,35.9],[1742425200,37.5],[1741215600,38.5],[1739142000,38.5],[1738710000,38.5],[1736204400,37.9],[1734822000,37.9],[1733439600,38.2],[1731538800,37.9],[1729202400,37.9],[1728943200,37.5],[1728424800,37.5],[1727992800,37.5],[1727388000,37.5],[1726783200,37.5],[1725660000,37.9],[1722376800,39.9],[1718834400,38.9],[1718056800,38.9],[1716933600,39.5],[1716069600,39.9],[1715032800,40.9],[1711494000,40.9],[1709593200,40.5],[1707951600,39.9],[1705532400,39.5],[1704927600,39.5],[1704322800,39.5],[1701126000,40.9],[1700607600,41.5],[1700348400,41.9],[1699225200,41.9],[1697666400,41.9],[1696111200,42.5],[1695765600,42.5],[1695333600,42.5],[1690927200,38.3],[1690322400,35.9],[1689631200,35.5],[1688421600,35.5],[1687903200,35.5],[1687298400,34.9],[1686002400,33.9],[1684879200,34.5],[1680732000,37.9],[1670454000,40.9],[1670108400,41.9],[1669762800,42.9],[1655244000,47.9],[1652047200,47.5],[1647903600,47.9],[1641078000,37.5],[1635544800,37.5],[1634248800,35.9],[1633644000,35.5],[1633384800,34.5],[1630879200,32.9],[1630620000,32.9],[1630101600,32.9],[1628978400,32.9],[1628287200,32.9],[1628028000,32.9],[1627423200,32.9],[1626213600,32.9],[1608505200,29.9],[1602972000,29.9],[1586296800,29.9],[1531346400,34.4],[1528754400,33.9],[1525212000,31.5],[1497304800,30.9],[1481065200,32.4],[1469138400,27.9],[1466200800,29.2],[1466114400,28.9],[1465855200,27.9],[1455663600,27.5],[1445205600,32.2],[1443304800,34.4],[1436220000,33.9],[1434924000,33.9],[1434405600,33.9],[1433628000,33.9],[1431813600,33.9],[1429999200,33.4],[1429740000,33.2],[1429135200,33.2],[1426287600,33.2],[1425942000,32.9],[1425337200,32.9],[1424386800,32.9],[1420498800,35.9],[1417647600,36.9],[1409176800,38.9],[1402351200,38.9],[1402092000,38.6],[1401746400,38.9],[1401228000,38.7]];

var tdatumy = {1752098400:['10.07.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1731538800:['14.11.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1722376800:['31.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1641078000:['02.01.2022'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1608505200:['21.12.2020'],1602972000:['18.10.2020'],1586296800:['08.04.2020'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1525212000:['02.05.2018'],1497304800:['13.06.2017'],1481065200:['07.12.2016'],1469138400:['22.07.2016'],1466200800:['18.06.2016'],1466114400:['17.06.2016'],1465855200:['14.06.2016'],1455663600:['17.02.2016'],1445205600:['19.10.2015'],1443304800:['27.09.2015'],1436220000:['07.07.2015'],1434924000:['22.06.2015'],1434405600:['16.06.2015'],1433628000:['07.06.2015'],1431813600:['17.05.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1429135200:['16.04.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1409176800:['28.08.2014'],1402351200:['10.06.2014'],1402092000:['07.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014']};