//Generovano: 0.0053 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711234800,37.9],[1710025200,38.2],[1708383600,37.5],[1707778800,36.9],[1707519600,37.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.9],[1705359600,34.9],[1704409200,34.9],[1702422000,35.9],[1700348400,37.5],[1699225200,37.9],[1697407200,38.5],[1696284000,39.9],[1695333600,39.9],[1694728800,39.5],[1690927200,38.5],[1690322400,37.4],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1686693600,36.5],[1686002400,36.5],[1685484000,36.2],[1680991200,37.3],[1680559200,36.7],[1676502000,37.5],[1675292400,37.5],[1671922800,35.5],[1671577200,35.5],[1671058800,35.5],[1670454000,36.9],[1670108400,37.9],[1668985200,38.9],[1667516400,41.9],[1666994400,42.5],[1666130400,42.9],[1665612000,41.9],[1665266400,40.3],[1664834400,38.5],[1663711200,37.5],[1662588000,38.9],[1662328800,38.9],[1659564000,43.5],[1657749600,46.9],[1654552800,45.9],[1654120800,45.5],[1653429600,45.9],[1651010400,42.5],[1650578400,42.5],[1647990000,43.9],[1646866800,46.9],[1646434800,40],[1646175600,38.9],[1645830000,37.2],[1642892400,35.9],[1640646000,35.9],[1639954800,35.5],[1639609200,35.9],[1639350000,35.9],[1639090800,34.5],[1636758000,36.9],[1636498800,36.5],[1636239600,36.5],[1635894000,36.5],[1634767200,35.7],[1634508000,35.5],[1633903200,34.9],[1633557600,33.9],[1632520800,33.5],[1631570400,33.5],[1630620000,33.5],[1626645600,33.2],[1626040800,32.9],[1623880800,31.9],[1622498400,31.5],[1621634400,31.5],[1620338400,30.9],[1618869600,30.9],[1617746400,30.9],[1616540400,30.9],[1612998000,28.2],[1611270000,27.5],[1610578800,27.5],[1608073200,27.5],[1607122800,27.5],[1606345200,27.5],[1605826800,27.5],[1593208800,26.5],[1549666800,29.9],[1540072800,33.9],[1535752800,32.9],[1534197600,32.9],[1530568800,33.2],[1528408800,32.9],[1524780000,30.5],[1520636400,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1642892400:['23.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1630620000:['03.09.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1620338400:['07.05.2021'],1618869600:['20.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1612998000:['11.02.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1593208800:['27.06.2020'],1549666800:['09.02.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018']};