//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1714860000,37.9],[1711494000,37.7],[1711234800,37.7],[1709593200,38.2],[1707951600,37.4],[1707606000,37.9],[1706137200,35.5],[1705791600,35.5],[1705532400,35.5],[1704409200,35.5],[1702422000,35.9],[1700607600,38.5],[1700348400,37.9],[1697407200,39.5],[1696284000,39.9],[1695333600,39.9],[1694728800,38.9],[1690927200,34.5],[1690322400,32.4],[1688162400,31.9],[1687730400,31.5],[1687298400,31.5],[1686693600,30.9],[1686002400,30.5],[1685484000,30.5],[1680559200,33.9],[1675724400,36.9],[1675292400,36.9],[1671922800,36.9],[1671058800,36.9],[1670454000,37.9],[1670108400,38.9],[1665266400,43.2],[1659564000,44.5],[1654120800,44.9],[1639090800,34.5],[1635544800,34.9],[1632520800,31.5],[1632434400,31.5],[1631570400,31.2],[1625090400,29.9],[1622498400,28.9],[1616454000,28.5],[1615330800,27.9],[1611270000,26.5],[1607122800,26.5],[1575932400,31.9],[1540159200,33.8],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1530568800,32.2],[1528408800,31.9],[1468188000,27.9],[1465941600,27.9],[1464818400,27.5],[1463954400,26.9],[1460239200,25.5],[1459893600,24.9],[1455836400,24.5],[1454367600,24.9],[1452812400,26.5],[1450393200,27.5],[1429394400,31.2],[1426460400,31.2],[1425942000,31.2],[1424646000,29.9],[1424300400,29.9],[1423782000,29.5],[1423436400,29.5],[1422745200,29.5],[1421967600,29.9],[1421190000,30.7],[1419634800,32.9],[1408226400,35.9],[1403560800,36.3],[1403474400,35.2],[1395270000,35.9],[1391382000,35.8],[1389913200,35.8],[1385593200,35.9],[1383519600,34.9],[1383260400,34.9],[1382220000,35.3],[1382047200,35.3],[1381183200,35.4],[1380751200,34.2],[1379282400,35.5],[1378418400,35.5],[1377813600,35.5],[1376690400,35.8],[1373407200,35.7],[1372370400,34.9],[1371938400,35.2],[1371765600,35.2],[1369087200,34.9],[1368309600,34.9],[1365026400,35.8],[1349906400,37.2],[1349820000,37.4]];

var tdatumy = {1714860000:['05.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1639090800:['10.12.2021'],1635544800:['30.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1631570400:['14.09.2021'],1625090400:['01.07.2021'],1622498400:['01.06.2021'],1616454000:['23.03.2021'],1615330800:['10.03.2021'],1611270000:['22.01.2021'],1607122800:['05.12.2020'],1575932400:['10.12.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1468188000:['11.07.2016'],1465941600:['15.06.2016'],1464818400:['02.06.2016'],1463954400:['23.05.2016'],1460239200:['10.04.2016'],1459893600:['06.04.2016'],1455836400:['19.02.2016'],1454367600:['02.02.2016'],1452812400:['15.01.2016'],1450393200:['18.12.2015'],1429394400:['19.04.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1422745200:['01.02.2015'],1421967600:['23.01.2015'],1421190000:['14.01.2015'],1419634800:['27.12.2014'],1408226400:['17.08.2014'],1403560800:['24.06.2014'],1403474400:['23.06.2014'],1395270000:['20.03.2014'],1391382000:['03.02.2014'],1389913200:['17.01.2014'],1385593200:['28.11.2013'],1383519600:['04.11.2013'],1383260400:['01.11.2013'],1382220000:['20.10.2013'],1382047200:['18.10.2013'],1381183200:['08.10.2013'],1380751200:['03.10.2013'],1379282400:['16.09.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1371938400:['23.06.2013'],1371765600:['21.06.2013'],1369087200:['21.05.2013'],1368309600:['12.05.2013'],1365026400:['04.04.2013'],1349906400:['11.10.2012'],1349820000:['10.10.2012']};