//Generovano: 0.00404 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1711407600,37.5],[1708383600,36.9],[1707778800,36.5],[1707519600,44.8],[1706137200,35.9],[1702854000,33.9],[1702594800,33.9],[1701126000,35.9],[1700607600,36.5],[1698879600,36.9],[1698530400,36.9],[1696111200,39.5],[1691359200,38.9],[1690668000,36.9],[1689631200,35.5],[1689372000,35.9],[1687903200,36.5],[1686693600,36.5],[1684101600,34.9],[1683151200,35.9],[1680040800,35.9],[1678575600,35.9],[1677020400,36.9],[1676242800,36.9],[1675292400,37.5],[1675033200,37.5],[1673737200,34.9],[1673478000,34.9],[1673218800,34.9],[1672527600,33.9],[1671058800,33.9],[1670454000,35.9],[1670108400,35.9],[1669676400,37.9],[1669330800,37.9],[1668985200,38.9],[1668726000,38.9],[1667516400,40.5],[1666994400,40.5],[1665612000,41.5],[1665266400,40.3],[1664834400,38.5],[1663711200,36.5],[1662588000,36.9],[1662328800,37.9],[1661378400,38.9],[1660168800,38.9],[1658613600,42.5],[1657749600,46.9],[1655071200,43.9],[1654725600,43.9],[1654120800,43.6],[1652565600,43.9],[1651442400,43.9],[1650578400,43.9],[1648677600,45.5],[1648418400,45.5],[1647212400,46.9],[1646866800,47.9],[1646262000,41.5],[1645743600,37.3],[1643238000,36.3],[1642546800,35.9],[1641855600,35.9],[1639350000,37.2],[1638140400,37.2],[1636585200,37.2],[1636239600,36.2],[1635894000,37.2],[1635631200,36.9],[1632693600,34.3],[1631743200,33.5],[1630620000,33.9],[1629756000,33.9],[1628978400,33.5],[1628632800,33.5],[1628028000,33.5],[1627768800,33.5],[1627423200,33.5],[1626645600,33.5],[1626040800,33.5],[1624831200,32.3],[1624399200,32.3],[1623708000,31.9],[1623016800,31.9],[1622152800,31.7],[1620770400,31.2],[1620338400,31.5],[1619906400,31.5],[1618783200,31.2],[1618524000,31.2],[1618178400,31.2],[1616108400,31.2],[1614207600,28.9],[1613602800,27.9],[1613170800,27.9],[1611270000,27.4],[1608246000,27.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655071200:['13.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639350000:['13.12.2021'],1638140400:['29.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1632693600:['27.09.2021'],1631743200:['16.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622152800:['28.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1616108400:['19.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1613170800:['13.02.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020']};