//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1713909600,38.6],[1711494000,37.5],[1709593200,37.5],[1708383600,37.9],[1707951600,37.3],[1706742000,36.8],[1705705200,35.1],[1703718000,35.1],[1702594800,35.1],[1699225200,38.1],[1698879600,38.1],[1697407200,39.5],[1696111200,39.5],[1695765600,39.5],[1695333600,39.5],[1691704800,37.2],[1691359200,36.4],[1690927200,35.3],[1689631200,31.5],[1688594400,31.5],[1687730400,31.5],[1687298400,30.9],[1686002400,30.5],[1681336800,33.5],[1681250400,33.5],[1677884400,34.6],[1677020400,35.9],[1676502000,36.9],[1674860400,36.7],[1672873200,37.5],[1669676400,39.5],[1666044000,46.9],[1665525600,45.8],[1665180000,43.1],[1664834400,43.2],[1661983200,44.9],[1661378400,42.4],[1659564000,43.9],[1658700000,45.9],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1654898400,46.1],[1654552800,44.9],[1651442400,45.1],[1651010400,43.9],[1646002800,35.9],[1635026400,34.5],[1634248800,33.5],[1633212000,31.5],[1631829600,30.9],[1630706400,30.5],[1624572000,30.7],[1616713200,28.9],[1612479600,25.4],[1610060400,25.4],[1586383200,39.9],[1586296800,25.5],[1540159200,32.9],[1538690400,31.6],[1535839200,31.6],[1534284000,31.6],[1532815200,31.6],[1525212000,29.2],[1455404400,23.7],[1455058800,23.9],[1429135200,30.2],[1428789600,30.2],[1425510000,30.2],[1425337200,30.2],[1421881200,28.7],[1421794800,28.7],[1421017200,28.7],[1419462000,29.9],[1419375600,29.9],[1419030000,29.9],[1418943600,32],[1418857200,32.6],[1417993200,34.7],[1415142000,34.7],[1415055600,34.7],[1411077600,34.7],[1410991200,34.7],[1410904800,34.7],[1410818400,34.7],[1401746400,34.7],[1401228000,34.7],[1399413600,36.5],[1397685600,36.5],[1397080800,36.5],[1394060400,36.5],[1393369200,36.5],[1366063200,36.5],[1365976800,36.5],[1362870000,36.5],[1362265200,36.2],[1360796400,36.2],[1360191600,36.2],[1358463600,35.5],[1357772400,36.4]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1705705200:['20.01.2024'],1703718000:['28.12.2023'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1674860400:['28.01.2023'],1672873200:['05.01.2023'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646002800:['28.02.2022'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1633212000:['03.10.2021'],1631829600:['17.09.2021'],1630706400:['04.09.2021'],1624572000:['25.06.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1610060400:['08.01.2021'],1586383200:['09.04.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1455404400:['14.02.2016'],1455058800:['10.02.2016'],1429135200:['16.04.2015'],1428789600:['12.04.2015'],1425510000:['05.03.2015'],1425337200:['03.03.2015'],1421881200:['22.01.2015'],1421794800:['21.01.2015'],1421017200:['12.01.2015'],1419462000:['25.12.2014'],1419375600:['24.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1417993200:['08.12.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1357772400:['10.01.2013']};