//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1712268000,37.9],[1711234800,36.9],[1710025200,37.2],[1708124400,37.2],[1707519600,35.9],[1706828400,35.9],[1706482800,35.4],[1706137200,35.4],[1702422000,35.4],[1702076400,35.4],[1701126000,36.4],[1700607600,36.9],[1700348400,36.9],[1699225200,37.5],[1698530400,37.5],[1696111200,39.4],[1694988000,39.4],[1690927200,37.9],[1690668000,36.4],[1690408800,36.4],[1690149600,35.9],[1688594400,35.9],[1687903200,35.9],[1687644000,35.9],[1686002400,35.9],[1684101600,35.4],[1682460000,36.5],[1681768800,37.3],[1680991200,36.6],[1680559200,35.9],[1679266800,35.9],[1678575600,36.3],[1677884400,36.3],[1677625200,36.3],[1676242800,36.5],[1675292400,36.9],[1675033200,36.5],[1673737200,34.8],[1669676400,37.9],[1667516400,39.9],[1666130400,41.4],[1662588000,36.9],[1659564000,41.9],[1658613600,43.9],[1657749600,44.9],[1656799200,46.9],[1654552800,45.9],[1649455200,42.4],[1648418400,42.9],[1646866800,45.9],[1646348400,39.9],[1643238000,34.9],[1642719600,34.4],[1640646000,33.4],[1639177200,33.9],[1638399600,35.9],[1637103600,35.9],[1635544800,34.9],[1635199200,34.9],[1634853600,34.9],[1632175200,32.9],[1631311200,32.9],[1630706400,32.9],[1630360800,32.4],[1628978400,32.4],[1627855200,32.4],[1626818400,33.5],[1624831200,31.4],[1624226400,30.9],[1621634400,30.9],[1620079200,30.9],[1618524000,30.9],[1617055200,30.2],[1615071600,29.2],[1614812400,28.8],[1613948400,28.2],[1613602800,28.2],[1613084400,27.8],[1611874800,27.3],[1610319600,26.2],[1608505200,26.1],[1607468400,26.1],[1605740400,25.1],[1588543200,25.9],[1572303600,32.3],[1551394800,29.5],[1543446000,32.9],[1542668400,33.2],[1535752800,32.9],[1534197600,32.9],[1531000800,32.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637103600:['17.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1632175200:['21.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630360800:['31.08.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1621634400:['22.05.2021'],1620079200:['04.05.2021'],1618524000:['16.04.2021'],1617055200:['30.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1611874800:['29.01.2021'],1610319600:['11.01.2021'],1608505200:['21.12.2020'],1607468400:['09.12.2020'],1605740400:['19.11.2020'],1588543200:['04.05.2020'],1572303600:['29.10.2019'],1551394800:['01.03.2019'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018']};