//Generovano: 0.0293 sec. Cache: NE
var ceny = [[1751752800,31.5],[1751320800,31.5],[1750456800,31.5],[1750024800,30.5],[1749160800,29.9],[1748642400,29.9],[1745618400,30.4],[1745100000,30.4],[1743890400,32.4],[1743289200,32.4],[1741215600,33.5],[1738710000,34.4],[1737932400,34.4],[1735167600,33.5],[1734822000,32.9],[1732316400,33.4],[1731798000,32.9],[1730502000,32.5],[1729202400,32.5],[1728424800,31.9],[1727992800,31.5],[1725919200,32.5],[1721512800,35.4],[1720303200,35.4],[1718488800,33.5],[1718056800,33.5],[1715032800,36.4],[1714773600,36.4],[1711234800,36.4],[1709593200,37.2],[1707951600,36.4],[1707606000,35.9],[1705964400,34.9],[1705705200,34.9],[1702422000,35.4],[1701126000,36.4],[1700607600,36.9],[1700348400,37.4],[1698530400,38.5],[1696111200,39.2],[1694988000,38.9],[1690927200,32.5],[1690668000,31.3],[1690408800,31.3],[1690149600,31.3],[1688594400,30.9],[1687903200,30.9],[1687644000,30.4],[1686002400,29.9],[1684101600,28.9],[1683151200,31.9],[1682460000,30.9],[1681768800,32.4],[1680991200,32.4],[1680559200,32.9],[1679266800,32.9],[1678575600,33.9],[1677884400,33.9],[1677625200,33.9],[1675292400,35.9],[1675033200,35.9],[1673737200,35.8],[1671058800,35.9],[1669676400,38.9],[1661378400,41.9],[1659564000,43.5],[1658613600,43.9],[1653775200,43.4],[1652565600,44.2],[1649800800,43.9],[1647903600,43.9],[1647212400,49.9],[1642460400,32.5],[1639609200,31.9],[1636585200,33.9],[1631311200,29.9],[1618524000,26.9],[1616022000,27.5],[1612998000,25.9],[1611874800,25.2],[1606172400,24.5],[1588543200,25.9],[1572303600,31.3],[1551394800,30.5],[1543446000,33.5],[1542668400,32.9],[1535839200,31.9],[1534284000,31.9],[1531087200,32.9],[1345327200,36.8]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1741215600:['06.03.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1725919200:['10.09.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1642460400:['18.01.2022'],1639609200:['16.12.2021'],1636585200:['11.11.2021'],1631311200:['11.09.2021'],1618524000:['16.04.2021'],1616022000:['18.03.2021'],1612998000:['11.02.2021'],1611874800:['29.01.2021'],1606172400:['24.11.2020'],1588543200:['04.05.2020'],1572303600:['29.10.2019'],1551394800:['01.03.2019'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1345327200:['19.08.2012']};