//Generovano: 0.01009 sec. Cache: NE
var ceny = [[1623016800,28.5],[1621202400,28.5],[1619388000,27.5],[1616968800,27.9],[1614639600,26.9],[1612825200,25.9],[1610665200,25.5],[1607727600,25.9],[1604617200,24.9],[1602712800,24.9],[1600639200,25.9],[1599429600,25.5],[1598824800,25.5],[1597615200,25.9],[1596578400,25.9],[1595282400,25.9],[1594159200,25.5],[1592949600,24.9],[1591912800,24.5],[1588024800,23.5],[1587938400,23.5],[1585177200,24.9],[1582930800,28.9],[1581375600,28.9],[1580079600,29.9],[1578351600,30.9],[1575327600,30.5],[1573167600,30.5],[1570572000,30.9],[1567116000,29.9],[1556575200,30.9],[1553986800,30.5],[1549234800,29.5],[1548889200,29.5],[1547766000,28.9],[1547161200,28.9],[1546470000,28.9],[1545087600,30.5],[1544050800,30.9],[1537480800,30.9],[1533420000,30.5],[1526421600,30.9],[1525644000,29.5],[1521500400,27.9],[1520809200,27.9],[1518390000,28.5],[1515970800,28.9],[1513206000,28.5],[1511650800,28.9],[1509663600,27.9],[1507845600,27.9],[1505080800,27.5]];

var tdatumy = {1623016800:['07.06.2021'],1621202400:['17.05.2021'],1619388000:['26.04.2021'],1616968800:['29.03.2021'],1614639600:['02.03.2021'],1612825200:['09.02.2021'],1610665200:['15.01.2021'],1607727600:['12.12.2020'],1604617200:['06.11.2020'],1602712800:['15.10.2020'],1600639200:['21.09.2020'],1599429600:['07.09.2020'],1598824800:['31.08.2020'],1597615200:['17.08.2020'],1596578400:['05.08.2020'],1595282400:['21.07.2020'],1594159200:['08.07.2020'],1592949600:['24.06.2020'],1591912800:['12.06.2020'],1588024800:['28.04.2020'],1587938400:['27.04.2020'],1585177200:['26.03.2020'],1582930800:['29.02.2020'],1581375600:['11.02.2020'],1580079600:['27.01.2020'],1578351600:['07.01.2020'],1575327600:['03.12.2019'],1573167600:['08.11.2019'],1570572000:['09.10.2019'],1567116000:['30.08.2019'],1556575200:['30.04.2019'],1553986800:['31.03.2019'],1549234800:['04.02.2019'],1548889200:['31.01.2019'],1547766000:['18.01.2019'],1547161200:['11.01.2019'],1546470000:['03.01.2019'],1545087600:['18.12.2018'],1544050800:['06.12.2018'],1537480800:['21.09.2018'],1533420000:['05.08.2018'],1526421600:['16.05.2018'],1525644000:['07.05.2018'],1521500400:['20.03.2018'],1520809200:['12.03.2018'],1518390000:['12.02.2018'],1515970800:['15.01.2018'],1513206000:['14.12.2017'],1511650800:['26.11.2017'],1509663600:['03.11.2017'],1507845600:['13.10.2017'],1505080800:['11.09.2017']};