//Generovano: 0.00339 sec. Cache: NE
var ceny = [[1711234800,37.9],[1709593200,38.4],[1707606000,37.2],[1704322800,35.7],[1700607600,37.4],[1700348400,37.8],[1699225200,38.8],[1697666400,39.4],[1696370400,39.8],[1696284000,39.8],[1695765600,39.8],[1695160800,39.8],[1694988000,39.7],[1694642400,38.8],[1693346400,37.4],[1692136800,36.8],[1691359200,36.5],[1690927200,34.2],[1690408800,32.2],[1690322400,32.2],[1688162400,31.9],[1687298400,31.7],[1682460000,33.2],[1681164000,33.9],[1680732000,34.3],[1679266800,34.9],[1677884400,35.4],[1677020400,35.9],[1675292400,37.4],[1673996400,36.4],[1673478000,36.5],[1672527600,37.7],[1671922800,37.7],[1671058800,37.9],[1670454000,39.5],[1669676400,40.5],[1669330800,41.7],[1666130400,46.5],[1663452000,43.9],[1662328800,44.9],[1661378400,41.2],[1660168800,42.9],[1659564000,43.3],[1658613600,45.9],[1655244000,46.8],[1654898400,46.4],[1654120800,45.4],[1647903600,46.2],[1646434800,42.9],[1646348400,42.9],[1645743600,36.5],[1641855600,35.2],[1633644000,32.9],[1630447200,31.9],[1629064800,31.9],[1627423200,31.9],[1618351200,29.9],[1616713200,29.5],[1612134000,27.2],[1611270000,27.2],[1609974000,26.3],[1608246000,27.4],[1605222000,23],[1593900000,26.7],[1591567200,26.2],[1548630000,31.5],[1546124400,32.2],[1543618800,33.4],[1540159200,33.4],[1535839200,32.9],[1534284000,32.2],[1530568800,31.9],[1510959600,29.9],[1507413600,28.9],[1500674400,26.9],[1493416800,29.2],[1493330400,29.2],[1492034400,29.5],[1484521200,29.9],[1477000800,28.2],[1470348000,27.2],[1470002400,27.5],[1469829600,27.5],[1469743200,27.5],[1467324000,28.2],[1466460000,28.2],[1466114400,28.2],[1465768800,27.9],[1465509600,27.9],[1465077600,27.7],[1464904800,27.5],[1464732000,26.9],[1464645600,26.9],[1464300000,26.9],[1464127200,26.5],[1463954400,25.9],[1460239200,25.5],[1460066400,25.5],[1459893600,25.2],[1448319600,28.4],[1447628400,28.4]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1704322800:['04.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695160800:['20.09.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692136800:['16.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1633644000:['08.10.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1627423200:['28.07.2021'],1618351200:['14.04.2021'],1616713200:['26.03.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1605222000:['13.11.2020'],1593900000:['05.07.2020'],1591567200:['08.06.2020'],1548630000:['28.01.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1530568800:['03.07.2018'],1510959600:['18.11.2017'],1507413600:['08.10.2017'],1500674400:['22.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1477000800:['21.10.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1467324000:['01.07.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1460239200:['10.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015']};