//Generovano: 0.00426 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.9],[1712268000,39.5],[1711234800,39.5],[1710889200,38.9],[1710025200,39.2],[1708815600,38.9],[1708383600,38.9],[1707519600,38.2],[1706482800,36.9],[1706137200,36.9],[1705359600,35.7],[1704409200,35.4],[1701212400,37.9],[1698530400,39.9],[1697407200,40.5],[1694988000,40.5],[1690149600,38.5],[1687903200,37.9],[1685570400,37.9],[1680991200,38.4],[1679094000,36.9],[1677625200,36.9],[1676242800,37.4],[1675724400,38.5],[1673996400,36.5],[1673218800,37.9],[1671922800,37.5],[1671058800,37.9],[1670108400,39.5],[1669330800,41.5],[1668985200,41.9],[1668726000,41.9],[1667516400,43.5],[1666994400,43.9],[1665266400,40.9],[1664834400,39.9],[1664056800,38.5],[1662588000,41.6],[1660168800,41.9],[1659564000,46.5],[1658613600,47.9],[1656799200,48.9],[1656367200,48.5],[1654898400,46.9],[1654120800,45.7],[1652565600,45.5],[1652047200,44.5],[1650578400,43.5],[1649800800,43.5],[1649023200,45.5],[1648418400,45.5],[1646866800,47.9],[1646434800,42.5],[1646175600,39.5],[1645743600,38.5],[1645052400,38.5],[1643410800,37.5],[1642892400,37.2],[1642546800,37.2],[1642028400,37.5],[1641510000,37.5],[1641078000,37.5],[1640646000,37.5],[1639177200,37.9],[1638226800,37.9],[1637967600,37.9],[1637622000,37.9],[1636239600,37.9],[1635631200,37.9],[1635199200,37.5],[1634853600,37.5],[1634421600,36.9],[1633903200,36.5],[1633644000,35.9],[1633384800,35.5],[1632780000,34.9],[1631916000,34.9],[1631311200,34.9],[1630274400,34.9],[1629496800,34.9],[1629064800,34.9],[1628632800,34.9],[1628028000,34.9],[1627768800,34.9],[1627423200,34.9],[1627164000,34.9],[1626904800,34.9],[1626040800,34.9],[1625090400,34.4],[1624572000,33.9],[1623967200,33.5],[1623708000,33.5],[1623016800,33.3],[1622584800,33.3],[1622325600,33.3],[1622066400,33.3],[1621807200,33.3],[1621375200,33.2],[1620511200,32.9],[1620252000,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1679094000:['18.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021']};