//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1704927600,35.9],[1700089200,39.5],[1696975200,39.9],[1696370400,40.5],[1691791200,37.3],[1691359200,36.3],[1690927200,34.5],[1686175200,30.9],[1676415600,37.4],[1667775600,47.5],[1628028000,31.9],[1627423200,31.9],[1625695200,32.5],[1614034800,27.9],[1596924000,27.7],[1586296800,26.7],[1555884000,31.9],[1552431600,31.5],[1535839200,31.9],[1534197600,31.9],[1531346400,31.9],[1529877600,31.9],[1528927200,32.2],[1528754400,32.9],[1528408800,32.5],[1525212000,30.9],[1501711200,28.9],[1498082400,29.4],[1497304800,29.9],[1494453600,29.9],[1469138400,29.9],[1447196400,29.9],[1445205600,29.9],[1444168800,29.9],[1441144800,30.9],[1440021600,31.9],[1436220000,32.9],[1434405600,32.9],[1432072800,32.9],[1424041200,31.3],[1420498800,32.5],[1417647600,35.5],[1414623600,35.9],[1402351200,35.9],[1401746400,35.9],[1401228000,35.9],[1398722400,35.9],[1397080800,35.9],[1391468400,36.9],[1390777200,36.9],[1387926000,36.9],[1383519600,36.3],[1382047200,36.7],[1380751200,36.7],[1379368800,36.9],[1377813600,36.8],[1376690400,36.8],[1373407200,36.5],[1371074400,35.9],[1370988000,35.9],[1370469600,35.9],[1367532000,35.5],[1366668000,35.5],[1358204400,35.9],[1352156400,36.9],[1351724400,36.9],[1345759200,37.8],[1342908000,36.3],[1341957600,35.9]];

var tdatumy = {1704927600:['11.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686175200:['08.06.2023'],1676415600:['15.02.2023'],1667775600:['07.11.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1614034800:['23.02.2021'],1596924000:['09.08.2020'],1586296800:['08.04.2020'],1555884000:['22.04.2019'],1552431600:['13.03.2019'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1531346400:['12.07.2018'],1529877600:['25.06.2018'],1528927200:['14.06.2018'],1528754400:['12.06.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1469138400:['22.07.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1441144800:['02.09.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1424041200:['16.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1367532000:['03.05.2013'],1366668000:['23.04.2013'],1358204400:['15.01.2013'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1345759200:['24.08.2012'],1342908000:['22.07.2012'],1341957600:['11.07.2012']};