//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1713391200,40.9],[1704322800,35.5],[1702854000,35.7],[1695333600,40.5],[1690927200,39.5],[1686002400,36.9],[1684879200,36.4],[1681768800,37.9],[1681077600,37.9],[1680040800,36.6],[1675292400,37.4],[1671577200,37.5],[1670108400,39.9],[1669330800,41.5],[1665612000,42.9],[1662242400,41.9],[1659564000,46.5],[1648418400,44.9],[1646521200,44.9],[1646262000,42.5],[1643756400,37.9],[1639954800,37.5],[1635894000,37.9],[1635631200,37.9],[1634853600,37.5],[1633644000,35.9],[1631224800,34.9],[1630274400,34.9],[1629756000,34.9],[1629496800,34.9],[1629064800,35.2],[1628632800,35.2],[1628373600,35.2],[1628028000,35.2],[1627768800,34.9],[1627077600,34.9],[1626818400,34.9],[1626300000,34.9],[1626040800,34.7],[1625608800,34.7],[1624831200,34.4],[1624572000,33.9],[1624226400,33.7],[1623708000,33.5],[1623016800,33.3],[1622584800,33.3],[1622325600,33.3],[1622066400,33.3],[1621634400,33.3],[1620770400,33.2],[1620338400,32.9],[1620079200,32.5],[1619820000,32.5],[1619388000,32.5],[1619128800,32.5],[1618783200,32.5],[1618437600,32.5],[1618178400,32.5],[1617919200,32.5],[1617660000,32.5],[1617228000,31.9],[1616886000,31.9],[1616540400,31.9],[1616194800,31.9],[1615849200,31.5],[1615590000,30.9],[1615330800,30.5],[1614985200,29.9],[1614639600,29.9],[1614294000,28.9],[1613862000,28.9],[1613602800,28.8],[1612738800,28.9],[1612479600,28.9],[1612047600,28.9],[1611788400,28.9],[1611356400,28.9],[1611097200,28.9],[1610233200,28.9],[1609887600,28.9],[1609455600,28.9],[1608678000,28.9],[1608159600,28.9],[1607814000,28.9],[1607382000,28.9],[1606863600,28.9],[1606518000,28.9],[1606258800,28.9],[1605999600,28.9],[1605554829,28.9],[1605481200,28.9],[1532728800,33.9],[1531000800,33.8],[1526940000,32.2],[1524780000,30.9],[1520895600,31.5],[1493416800,30.9],[1484866800,31.5],[1484521200,31.9],[1482879600,30.6],[1480201200,30.2]];

var tdatumy = {1713391200:['18.04.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1648418400:['28.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1639954800:['20.12.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1631224800:['10.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610233200:['10.01.2021'],1609887600:['06.01.2021'],1609455600:['01.01.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607382000:['08.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520895600:['13.03.2018'],1493416800:['29.04.2017'],1484866800:['20.01.2017'],1484521200:['16.01.2017'],1482879600:['28.12.2016'],1480201200:['27.11.2016']};