//Generovano: 0.04866 sec. Cache: NE
var ceny = [[1748988000,32.9],[1748642400,32.9],[1748037600,32.9],[1747519200,32.9],[1747260000,32.9],[1746741600,32.9],[1745618400,33.9],[1745100000,33.9],[1744495200,33.9],[1743890400,33.9],[1743544800,33.9],[1743202800,33.9],[1742684400,35.9],[1742166000,35.9],[1741734000,35.9],[1741302000,35.9],[1741042800,35.9],[1740610800,35.9],[1740351600,35.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.9],[1737154800,35.9],[1736550000,35.9],[1736204400,35.9],[1735945200,35.9],[1735167600,35.9],[1734822000,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,35.9],[1733007600,35.9],[1732316400,35.9],[1731452400,35.5],[1730415600,35.5],[1729807200,35.5],[1729202400,35.5],[1728943200,35.5],[1728424800,34.9],[1727992800,34.9],[1727388000,34.9],[1726783200,36.5],[1725919200,36.5],[1725660000,36.5],[1725055200,37.5],[1724450400,37.5],[1724018400,37.5],[1722722400,38.9],[1722376800,38.5],[1721512800,38.5],[1720821600,38.5],[1719784800,37.9],[1719180000,37.9],[1718834400,37.9],[1718488800,37.9],[1718229600,37.9],[1716760800,38.5],[1715896800,39.4],[1715551200,39.4],[1715032800,39.4],[1714514400,39.4],[1713391200,39.4],[1713045600,39.4],[1712268000,38.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1705359600,35.9],[1704322800,35.9],[1702422000,36.4],[1701212400,37.9],[1700607600,37.9],[1699225200,38.9],[1698879600,38.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.9],[1691877600,38.9],[1691359200,38.9],[1690927200,36.9],[1690668000,36.9],[1690408800,36.5],[1690149600,36.5],[1689631200,36.5],[1688421600,36.5],[1687644000,36.5],[1687298400,35.9],[1686693600,35.9],[1683151200,36.2],[1681768800,36.9],[1680991200,37.2]];

var tdatumy = {1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023']};