//Generovano: 0.00786 sec. Cache: NE
var ceny = [[1713391200,39.4],[1713045600,39.4],[1712268000,38.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1705359600,35.9],[1704322800,35.9],[1702422000,36.4],[1701212400,37.9],[1700607600,37.9],[1699225200,38.9],[1698879600,38.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.9],[1691877600,38.9],[1691359200,38.9],[1690927200,36.9],[1690668000,36.9],[1690408800,36.5],[1690149600,36.5],[1689631200,36.5],[1688421600,36.5],[1687644000,36.5],[1687298400,35.9],[1686693600,35.9],[1683151200,36.2],[1681768800,36.9],[1680991200,37.2],[1680559200,36.5],[1680040800,35.9],[1677884400,36.9],[1677625200,36.9],[1676242800,36.9],[1675724400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,34.9],[1671922800,35.9],[1671577200,35.9],[1671058800,37.9],[1670454000,38.9],[1670108400,38.9],[1669330800,40.9],[1665525600,41.9],[1665266400,40.2],[1664834400,38.9],[1664056800,38.9],[1663711200,38.9],[1662328800,40.9],[1661378400,40.9],[1659564000,44.9],[1658613600,46.9],[1657749600,46.9],[1656367200,47.5],[1655244000,46.9],[1654898400,46.9],[1654552800,45.9],[1654120800,45.9],[1653775200,44.9],[1653429600,44.9],[1652565600,43.9],[1651442400,41.9],[1651010400,41.9],[1650578400,41.9],[1649800800,43.5],[1649455200,43.9],[1649023200,42.9],[1647990000,43.9],[1646866800,45.9],[1646521200,42.3],[1646434800,41.9],[1646175600,36.9],[1645830000,36.4],[1645052400,35.9],[1644361200,35.5],[1641682800,35.9],[1640386800,35.9],[1639609200,35.9],[1638399600,36.9],[1637622000,36.9],[1634767200,34.9],[1634508000,34.9],[1634248800,35.9],[1633989600,34.5],[1633644000,34.5],[1633298400,33.9],[1632348000,33.5],[1632088800,32.9],[1631570400,32.9],[1631224800,32.9],[1630965600,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021']};