//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.9],[1709593200,37.9],[1707951600,37.5],[1707606000,36.5],[1705964400,35.9],[1705705200,35.9],[1704322800,35.9],[1702422000,36.4],[1701212400,37.9],[1700607600,37.9],[1699225200,38.9],[1698879600,38.9],[1697666400,39.9],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1694815200,39.8],[1694728800,38.9],[1691877600,37.1],[1691359200,36.3],[1690927200,32.5],[1690408800,31.5],[1690149600,31.5],[1689631200,31.5],[1688421600,31.5],[1687644000,31.5],[1687298400,30.9],[1686693600,30.9],[1683151200,31.9],[1681768800,33.3],[1680559200,33.3],[1680040800,33.9],[1677884400,34.9],[1677625200,35.9],[1675724400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,36.9],[1673218800,36.5],[1671922800,37.9],[1671577200,37.9],[1671058800,38.9],[1670454000,39.9],[1670108400,39.9],[1665525600,45.9],[1665266400,43.1],[1661378400,42.9],[1659564000,44.9],[1658613600,46.9],[1656367200,47.9],[1655244000,45.9],[1654898400,45.9],[1654552800,45.9],[1654120800,45.9],[1651442400,44.9],[1651010400,44.9],[1646521200,43.3],[1646175600,35.9],[1645052400,34.9],[1644361200,34.9],[1643410800,34.5],[1642719600,34.5],[1640386800,34.5],[1637622000,35.5],[1634248800,33.9],[1633644000,32.5],[1633298400,31.9],[1632348000,31.5],[1631570400,30.9],[1631224800,30.9],[1630620000,30.9],[1629928800,30.9],[1629496800,30.9],[1629151200,30.9],[1628200800,30.9],[1625090400,29.9],[1622757600,29.5],[1621807200,29.5],[1618351200,29.5],[1617314400,28.9],[1617228000,28.9],[1616713200,28.9],[1611874800,26.9],[1611270000,26.9],[1609974000,26.9],[1608332400,26.9],[1607986800,26.9],[1538690400,31.9],[1537135200,32.3],[1535839200,31.9],[1534284000,31.9],[1525212000,29.3],[1474408800,26.9],[1450825200,25.9],[1450134000,26.9],[1422399600,28.2],[1421967600,28.9],[1370901600,35.7],[1363734000,36.2],[1362956400,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1640386800:['25.12.2021'],1637622000:['23.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1618351200:['14.04.2021'],1617314400:['02.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1474408800:['21.09.2016'],1450825200:['23.12.2015'],1450134000:['15.12.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1370901600:['11.06.2013'],1363734000:['20.03.2013'],1362956400:['11.03.2013']};