//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1713391200,39.5],[1712268000,38.5],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708383600,37.9],[1707778800,36.9],[1706828400,36.5],[1704322800,34.9],[1702854000,35.5],[1702422000,35.9],[1702076400,35.9],[1701212400,36.9],[1700607600,37.2],[1700348400,37.5],[1695765600,39.9],[1695333600,40.2],[1694728800,39.9],[1691359200,38.9],[1690927200,38.4],[1690408800,36.9],[1689372000,36.9],[1688594400,36.9],[1687903200,36.9],[1687298400,36.9],[1686693600,36.5],[1686175200,36.7],[1685570400,36.2],[1682460000,37.4],[1681768800,37.4],[1680991200,37.2],[1680559200,36.6],[1677625200,36.9],[1676502000,37.2],[1675724400,37.9],[1675292400,37.5],[1673737200,35.5],[1671577200,35.5],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1667516400,41.9],[1665612000,40.1],[1662760800,38.9],[1660168800,40.9],[1659564000,42.1],[1658613600,45.7],[1657749600,47.2],[1656367200,47.9],[1655244000,47.5],[1654898400,46.9],[1654552800,45.9],[1653948000,46.5],[1653429600,45.9],[1652565600,43.9],[1652047200,42.9],[1651010400,42.9],[1650578400,42.3],[1649800800,42.3],[1649455200,43.3],[1648936800,44.5],[1648677600,42.2],[1648418400,43.9],[1647990000,43.9],[1647212400,46.9],[1646434800,41.4],[1646175600,38.9],[1645830000,37.9],[1644620400,36.4],[1644015600,36.2],[1639177200,36.2],[1635026400,35.9],[1631311200,33.5],[1629928800,33.5],[1626386400,33.4],[1622757600,31.9],[1621634400,31.9],[1618351200,31.2],[1617919200,31.2],[1616540400,30.9],[1614121200,28.5],[1610578800,27.5],[1610233200,27.5],[1608505200,27.5],[1606863600,27.5],[1605826800,27.5],[1604098800,27.5],[1546124400,30.9],[1543618800,32.2],[1535752800,32.6],[1534197600,32.6],[1530568800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.4],[1520636400,30.2],[1510959600,30.4],[1493416800,30.7],[1493330400,30.7],[1492034400,30.4],[1484521200,30.8]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648936800:['03.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1639177200:['11.12.2021'],1635026400:['24.10.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1626386400:['16.07.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1616540400:['24.03.2021'],1614121200:['24.02.2021'],1610578800:['14.01.2021'],1610233200:['10.01.2021'],1608505200:['21.12.2020'],1606863600:['02.12.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1510959600:['18.11.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017']};