//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711234800,38.5],[1707778800,37.9],[1707519600,37.2],[1706828400,36.9],[1706482800,36.4],[1706137200,36.2],[1705359600,35.5],[1702854000,34.9],[1702594800,35.9],[1702076400,35.9],[1701126000,36.9],[1700607600,37.5],[1698879600,37.9],[1698530400,37.9],[1696284000,40.7],[1695765600,40.7],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1689631200,36.9],[1689372000,36.9],[1688421600,36.9],[1687903200,36.9],[1687644000,36.9],[1687298400,36.9],[1686002400,36.5],[1685570400,35.9],[1685311200,35.5],[1684360800,35.5],[1683151200,37.4],[1681164000,37.5],[1680559200,37.5],[1680040800,36.8],[1677020400,37.4],[1676502000,37.4],[1675724400,37.4],[1675292400,37.4],[1674687600,36.5],[1673996400,35.5],[1671577200,36.9],[1671058800,36.9],[1670454000,38.9],[1670108400,39.2],[1669330800,39.5],[1668985200,39.9],[1667516400,42.5],[1666130400,43.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39.7],[1664056800,37.9],[1663452000,38.5],[1662588000,40.6],[1662242400,40.9],[1661378400,40.4],[1660600800,39.9],[1660168800,40.9],[1659564000,43.9],[1658700000,45.6],[1657922400,46.9],[1657749600,47.5],[1656367200,48.3],[1655244000,47.5],[1653948000,45.4],[1653429600,45.1],[1652565600,43.9],[1649455200,42.9],[1649023200,43.9],[1648677600,43.9],[1648418400,43.9],[1647990000,43.9],[1647212400,46.9],[1646866800,47.9],[1646262000,42.5],[1646175600,39.5],[1645743600,37.9],[1644620400,36.9],[1644361200,36.9],[1643756400,36.5],[1643238000,36.5],[1641942000,35.9],[1641682800,35.9],[1640646000,35.9],[1640386800,35.9],[1639954800,36.5],[1639609200,36.5],[1637276400,37.9],[1636239600,37.9],[1635894000,37.5],[1635544800,36.9],[1635199200,36.9],[1634767200,36.9],[1633903200,36.2],[1633384800,34.9],[1632434400,34.9],[1632175200,34.9],[1631311200,34.5],[1630965600,34.5],[1630101600,34.5]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685311200:['29.05.2023'],1684360800:['18.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657922400:['16.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1630101600:['28.08.2021']};