//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1707951600,38.9],[1707606000,38.5],[1705705200,36.9],[1694815200,39.9],[1692050400,38.09],[1688680800,32.5],[1687471200,31.9],[1684792800,30.9],[1667948400,46.9],[1666994400,47.5],[1666044000,47.5],[1663884000,43.9],[1651442400,46.5],[1646694000,41.9],[1646434800,45.5],[1644361200,36.5],[1642978800,35.9],[1640646000,35.9],[1637967600,36.9],[1628028000,32.5],[1626818400,32.5],[1623967200,33.9],[1616108400,29.9],[1611788400,30.3],[1609887600,27.9],[1607727600,27.9],[1607468400,30.3],[1604962800,27.9],[1603404000,28.5],[1602367200,27.9],[1602194400,27.5],[1598652000,27.9],[1596492000,27.9],[1594332000,27.9],[1587938400,28.5],[1583622000,31.9],[1578870000,35.2],[1576882800,32.3],[1572994800,32.7],[1572476400,32.7],[1571090400,32.7],[1570572000,32.7],[1569448800,32.7],[1569189600,32],[1568844000,32.9],[1568325600,32.7],[1567980000,32.7],[1567375200,32.7],[1566511200,32.7],[1563400800,32.8],[1561154400,33.2],[1559167200,33.5],[1557266400,32.9],[1556920800,32.9],[1555624800,32.9],[1553814000,31.9],[1550703600,31.9],[1550098800,31.9],[1548975600,32.5],[1547247600,32.5],[1545951600,32.9],[1544914800,33.2],[1543359600,33.7],[1539036000,33.3],[1538172000,32.9],[1537221600,32.9],[1536012000,32.9],[1535061600,32.9],[1532815200,32.7],[1532037600,32.9],[1529704800,32.5],[1527631200,31.9],[1525644000,31.7],[1525212000,30.9],[1522792800,30.4],[1521673200,30.4],[1515798000,30.5],[1514847600,29.9],[1514242800,29.9],[1512946800,29.9],[1506808800,28.9],[1502748000,28.9],[1501365600,27.9],[1498600800,29.7],[1496700000,29.9],[1495058400,29.1],[1494626400,30.2],[1493416800,30.7],[1493330400,30.7],[1491861600,30.9],[1491256800,30.9],[1490824800,30.9],[1488495600,31.2],[1486854000,30.9],[1486335600,30.9],[1484694000,30.9],[1483398000,30.9],[1482447600,29.5],[1481065200,29.9],[1480546800,31.2],[1478300400,28.9]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1694815200:['16.09.2023'],1692050400:['15.08.2023'],1688680800:['07.07.2023'],1687471200:['23.06.2023'],1684792800:['23.05.2023'],1667948400:['09.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1663884000:['23.09.2022'],1651442400:['02.05.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1644361200:['09.02.2022'],1642978800:['24.01.2022'],1640646000:['28.12.2021'],1637967600:['27.11.2021'],1628028000:['04.08.2021'],1626818400:['21.07.2021'],1623967200:['18.06.2021'],1616108400:['19.03.2021'],1611788400:['28.01.2021'],1609887600:['06.01.2021'],1607727600:['12.12.2020'],1607468400:['09.12.2020'],1604962800:['10.11.2020'],1603404000:['23.10.2020'],1602367200:['11.10.2020'],1602194400:['09.10.2020'],1598652000:['29.08.2020'],1596492000:['04.08.2020'],1594332000:['10.07.2020'],1587938400:['27.04.2020'],1583622000:['08.03.2020'],1578870000:['13.01.2020'],1576882800:['21.12.2019'],1572994800:['06.11.2019'],1572476400:['31.10.2019'],1571090400:['15.10.2019'],1570572000:['09.10.2019'],1569448800:['26.09.2019'],1569189600:['23.09.2019'],1568844000:['19.09.2019'],1568325600:['13.09.2019'],1567980000:['09.09.2019'],1567375200:['02.09.2019'],1566511200:['23.08.2019'],1563400800:['18.07.2019'],1561154400:['22.06.2019'],1559167200:['30.05.2019'],1557266400:['08.05.2019'],1556920800:['04.05.2019'],1555624800:['19.04.2019'],1553814000:['29.03.2019'],1550703600:['21.02.2019'],1550098800:['14.02.2019'],1548975600:['01.02.2019'],1547247600:['12.01.2019'],1545951600:['28.12.2018'],1544914800:['16.12.2018'],1543359600:['28.11.2018'],1539036000:['09.10.2018'],1538172000:['29.09.2018'],1537221600:['18.09.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1532815200:['29.07.2018'],1532037600:['20.07.2018'],1529704800:['23.06.2018'],1527631200:['30.05.2018'],1525644000:['07.05.2018'],1525212000:['02.05.2018'],1522792800:['04.04.2018'],1521673200:['22.03.2018'],1515798000:['13.01.2018'],1514847600:['02.01.2018'],1514242800:['26.12.2017'],1512946800:['11.12.2017'],1506808800:['01.10.2017'],1502748000:['15.08.2017'],1501365600:['30.07.2017'],1498600800:['28.06.2017'],1496700000:['06.06.2017'],1495058400:['18.05.2017'],1494626400:['13.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1491861600:['11.04.2017'],1491256800:['04.04.2017'],1490824800:['30.03.2017'],1488495600:['03.03.2017'],1486854000:['12.02.2017'],1486335600:['06.02.2017'],1484694000:['18.01.2017'],1483398000:['03.01.2017'],1482447600:['23.12.2016'],1481065200:['07.12.2016'],1480546800:['01.12.2016'],1478300400:['05.11.2016']};