//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1711407600,37.8],[1702854000,35.3],[1682460000,36.3],[1675292400,37.7],[1675033200,37.7],[1671577200,36.3],[1668726000,41.7],[1665612000,42.3],[1664056800,37.8],[1662760800,40.2],[1660168800,40.7],[1658700000,46.7],[1657749600,47.7],[1656799200,48.2],[1655244000,47.3],[1654120800,45.4],[1648677600,45.7],[1648418400,45.3],[1647212400,46.2],[1646521200,43.7],[1646262000,40],[1646002800,39.3],[1645743600,37.7],[1644015600,36.5],[1642460400,35.7],[1641855600,35.7],[1641510000,35.7],[1640646000,36.3],[1639609200,36.7],[1639350000,36.7],[1638399600,37.3],[1637622000,37.3],[1637103600,37.3],[1633557600,35.5],[1632952800,34.2],[1632693600,34.2],[1632434400,34.2],[1632175200,34.2],[1631052000,33.9],[1630447200,33.9],[1629928800,33.9],[1629151200,34.2],[1628632800,34.2],[1627423200,34.2],[1626818400,34.2],[1625090400,33.4],[1622757600,31.9],[1622066400,31.9],[1621116000,31.2],[1619647200,31.2],[1618351200,31.2],[1617573600,31.2],[1617314400,31.2],[1616886000,31.2],[1616022000,29.9],[1614466800,28.9],[1613948400,28.5],[1613689200,28.5],[1613343600,27.7],[1612825200,27.7],[1611702000,27.7],[1611442800,27.7],[1610578800,27.7],[1609455600,27.7],[1609196400,27.8],[1608246000,27.8],[1607986800,27.5],[1607641200,27.5],[1607382000,27.5],[1607122800,27.5],[1606863600,27.5],[1606604400,27.5],[1605826800,27.5],[1586210400,27.5],[1554760800,31.9],[1401055200,36.2],[1358895600,34.2],[1358722800,34.5],[1358636400,34.5],[1358463600,34.5],[1358204400,34.3],[1358118000,34.3],[1356994800,34.3],[1348524000,37.9],[1345068000,37.5],[1332370800,36.9]];

var tdatumy = {1711407600:['26.03.2024'],1702854000:['18.12.2023'],1682460000:['26.04.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631052000:['08.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1619647200:['29.04.2021'],1618351200:['14.04.2021'],1617573600:['05.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1614466800:['28.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1612825200:['09.02.2021'],1611702000:['27.01.2021'],1611442800:['24.01.2021'],1610578800:['14.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606604400:['29.11.2020'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1554760800:['09.04.2019'],1401055200:['26.05.2014'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1358636400:['20.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1356994800:['01.01.2013'],1348524000:['25.09.2012'],1345068000:['16.08.2012'],1332370800:['22.03.2012']};