//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713045600,40.9],[1711234800,39.5],[1710025200,39.5],[1709074800,39.5],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.7],[1706482800,37.5],[1706137200,36.9],[1704322800,35.9],[1702854000,36.2],[1702422000,36.5],[1702076400,36.9],[1701212400,37.9],[1700607600,38.5],[1700348400,38.5],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696284000,40.9],[1695765600,41.9],[1694988000,40.9],[1694728800,40.9],[1691791200,39.9],[1691359200,39.9],[1690927200,39.5],[1690408800,38.9],[1690149600,38.5],[1689631200,38.5],[1689372000,37.9],[1688594400,37.9],[1687903200,37.9],[1687298400,37.9],[1686175200,37.5],[1686002400,37.5],[1685484000,37.9],[1684879200,36.5],[1684101600,37.5],[1683151200,37.9],[1681164000,37.9],[1680559200,37.4],[1680040800,36.9],[1679266800,37.2],[1677884400,37.9],[1677020400,37.9],[1676502000,38.5],[1675724400,38.4],[1675292400,38.5],[1675033200,37.8],[1673996400,35.9],[1673564400,36.9],[1673478000,36.9],[1673218800,36.9],[1671490800,35.9],[1670799600,37.5],[1670454000,38.9],[1670367600,39.5],[1669676400,39.9],[1668985200,41.5],[1667430000,42.9],[1667343600,42.5],[1666994400,40.5],[1666130400,43.5],[1665439200,42.9],[1665352800,41.9],[1664834400,39.3],[1664056800,37.5],[1663711200,38.5],[1663452000,38.9],[1662588000,40.9],[1662242400,40.9],[1658613600,47.5],[1654725600,46.9],[1654552800,46.5],[1654120800,45.5],[1653775200,45.9],[1653256800,42.9],[1652997600,42.9],[1652565600,42.9],[1651010400,43.5],[1650578400,43.5],[1647990000,43.9],[1647212400,46.9],[1646866800,47.9],[1646607600,43.9],[1646434800,43.9],[1646175600,39.9],[1645830000,38.5],[1645052400,38.3],[1644015600,37.5],[1643238000,36.9],[1642460400,36.5],[1641855600,36.5],[1641510000,36.9],[1640646000,37.5],[1639609200,37.9],[1638399600,37.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671490800:['20.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667430000:['03.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653256800:['23.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638399600:['02.12.2021']};