//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713477600,38.9],[1713391200,38.9],[1713045600,38.9],[1712268000,38.4],[1711321200,37.5],[1711234800,37.5],[1710025200,37.5],[1709247600,37.5],[1709074800,37.5],[1708815600,36.5],[1708383600,37.5],[1708124400,36.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706223600,35.9],[1706137200,35.9],[1705359600,34.9],[1704409200,34.9],[1704236400,34.9],[1702422000,35.3],[1701903600,35.7],[1701212400,35.9],[1700607600,35.9],[1700089200,35.9],[1697580000,37.9],[1695420000,39.9],[1692396000,38.9],[1691100000,38.5],[1691013600,37.9],[1689804000,36.9],[1685916000,36.5],[1685570400,35.9],[1685311200,35.9],[1683237600,35.9],[1683064800,36.5],[1682632800,36.5],[1682460000,36.9],[1681855200,37.4],[1681509600,36.9],[1679954400,36.5],[1678402800,36.9],[1676588400,36.9],[1675897200,36.9],[1675378800,37.5],[1675119600,37.9],[1674774000,37.5],[1674601200,36.9],[1673650800,36.5],[1672873200,35.9],[1672700400,35.5],[1671663600,34.9],[1671058800,34.9],[1670972400,35.9],[1670626800,36.5],[1670454000,36.9],[1670194800,37.9],[1670108400,38.5],[1669935600,37.9],[1669762800,37.9],[1669676400,38.5],[1669503600,39.5],[1669071600,39.5],[1668898800,39.9],[1667862000,40.9],[1667430000,40.9],[1667343600,41.9],[1666389600,42.5],[1665784800,42.5],[1665612000,41.9],[1665525600,41.5],[1665093600,40.9],[1665007200,39.9],[1664834400,38.9],[1664748000,37.9],[1663797600,36.9],[1663624800,36.9],[1663365600,36.9],[1663106400,37.9],[1662674400,38.5],[1660687200,38.9],[1660168800,39.9],[1659996000,41.5],[1659909600,42.5],[1659736800,42.5],[1659650400,42.5],[1659564000,42.5],[1659477600,42.9],[1658959200,42.9],[1658527200,42.9],[1658354400,43.9],[1658095200,44.5],[1658008800,46.5],[1656799200,47.2],[1655416800,47.2],[1654898400,46.9],[1654812000,46.9],[1652997600,45.5],[1652911200,44.5],[1652392800,43.9]];

var tdatumy = {1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711321200:['25.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704236400:['03.01.2024'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700089200:['16.11.2023'],1697580000:['18.10.2023'],1695420000:['23.09.2023'],1692396000:['19.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1689804000:['20.07.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1685311200:['29.05.2023'],1683237600:['05.05.2023'],1683064800:['03.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1681509600:['15.04.2023'],1679954400:['28.03.2023'],1678402800:['10.03.2023'],1676588400:['17.02.2023'],1675897200:['09.02.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1673650800:['14.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1671663600:['22.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669503600:['27.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1667862000:['08.11.2022'],1667430000:['03.11.2022'],1667343600:['02.11.2022'],1666389600:['22.10.2022'],1665784800:['15.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1663797600:['22.09.2022'],1663624800:['20.09.2022'],1663365600:['17.09.2022'],1663106400:['14.09.2022'],1662674400:['09.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659736800:['06.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658527200:['23.07.2022'],1658354400:['21.07.2022'],1658095200:['18.07.2022'],1658008800:['17.07.2022'],1656799200:['03.07.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1652997600:['20.05.2022'],1652911200:['19.05.2022'],1652392800:['13.05.2022']};