//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1713045600,38.5],[1711407600,38.5],[1709074800,38.5],[1708815600,38.5],[1706137200,35.5],[1646002800,37.7],[1635544800,36.9],[1631916000,33.9],[1627164000,33.9],[1626904800,33.9],[1624831200,33.3],[1622325600,32.5],[1618178400,31.9],[1617228000,31.5],[1616281200,31.5],[1614985200,29.5],[1613170800,27.9],[1612566000,27.9],[1605826800,27.5],[1593727200,26.9],[1593036000,26.9],[1588197600,25.9],[1577746800,31.4],[1556402400,32.9],[1556316000,32.9],[1538344800,32.9],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1531000800,32.8],[1528408800,32.8],[1526940000,32.5],[1525903200,32.2],[1524780000,31.9],[1520636400,30.9],[1518044400,30.9],[1449702000,30.9],[1444168800,30.9],[1426978800,31.2],[1421190000,30.4],[1420153200,31.5],[1369432800,37.5],[1368568800,36.5],[1361487600,37.3],[1350770400,38.6],[1347487200,39.5],[1346536800,38.7],[1338933600,37.9]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1706137200:['25.01.2024'],1646002800:['28.02.2022'],1635544800:['30.10.2021'],1631916000:['18.09.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1624831200:['28.06.2021'],1622325600:['30.05.2021'],1618178400:['12.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1614985200:['06.03.2021'],1613170800:['13.02.2021'],1612566000:['06.02.2021'],1605826800:['20.11.2020'],1593727200:['03.07.2020'],1593036000:['25.06.2020'],1588197600:['30.04.2020'],1577746800:['31.12.2019'],1556402400:['28.04.2019'],1556316000:['27.04.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518044400:['08.02.2018'],1449702000:['10.12.2015'],1444168800:['07.10.2015'],1426978800:['22.03.2015'],1421190000:['14.01.2015'],1420153200:['02.01.2015'],1369432800:['25.05.2013'],1368568800:['15.05.2013'],1361487600:['22.02.2013'],1350770400:['21.10.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1338933600:['06.06.2012']};