//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1706742000,36.6],[1691704800,37.1],[1691359200,36.3],[1690927200,35.3],[1690236000,32.2],[1689631200,31.5],[1689372000,31.5],[1688162400,31.5],[1687816800,31.5],[1687384800,30.9],[1687298400,30.9],[1686088800,30.5],[1679266800,33.9],[1674774000,36.8],[1670454000,38.9],[1661378400,42.9],[1660168800,42.9],[1656367200,47.9],[1655848800,47.9],[1655157600,46.8],[1654725600,46],[1654120800,43.1],[1651960800,46.1],[1646694000,49.9],[1646262000,42.1],[1646175600,38.5],[1640386800,34.9],[1635372000,35.5],[1634594400,34.6],[1634076000,33.9],[1633644000,32.5],[1633298400,32.5],[1632261600,31.9],[1628287200,31.9],[1617919200,29.5],[1616713200,29.5],[1611270000,27.5],[1608246000,27.5],[1607122800,27.5],[1452898800,25.2],[1422831600,29.7],[1402524000,36.5],[1380751200,36.5],[1377813600,36.2],[1376690400,36],[1373407200,34.9],[1368741600,34.2],[1368568800,34.2],[1368396000,34.2],[1368050400,34.2],[1367791200,34.4],[1367532000,34.4],[1367186400,34.4],[1366840800,34.4],[1366754400,34.4],[1366668000,34.7],[1366322400,34.7],[1365372000,34.8],[1365026400,34.8],[1364511600,34.8],[1363906800,35.9],[1363734000,35.9],[1363561200,35.9],[1363302000,35.9],[1362956400,35.9],[1362697200,35.9],[1362438000,35.9],[1362092400,35.9],[1361746800,35.9],[1361401200,35.9],[1361142000,35.9],[1360882800,35.9],[1360278000,35.9],[1359414000,35.9],[1357772400,35.9],[1357167600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356130800,35.9],[1355871600,35.9],[1355439600,35.9],[1355094000,35.9],[1354834800,35.9],[1347141600,38.9],[1346364000,37.8],[1343772000,37.2]];

var tdatumy = {1706742000:['01.02.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1679266800:['20.03.2023'],1674774000:['27.01.2023'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1651960800:['08.05.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1640386800:['25.12.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632261600:['22.09.2021'],1628287200:['07.08.2021'],1617919200:['09.04.2021'],1616713200:['26.03.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1452898800:['16.01.2016'],1422831600:['02.02.2015'],1402524000:['12.06.2014'],1380751200:['03.10.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1368741600:['17.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1368050400:['09.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367186400:['29.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366322400:['19.04.2013'],1365372000:['08.04.2013'],1365026400:['04.04.2013'],1364511600:['29.03.2013'],1363906800:['22.03.2013'],1363734000:['20.03.2013'],1363561200:['18.03.2013'],1363302000:['15.03.2013'],1362956400:['11.03.2013'],1362697200:['08.03.2013'],1362438000:['05.03.2013'],1362092400:['01.03.2013'],1361746800:['25.02.2013'],1361401200:['21.02.2013'],1361142000:['18.02.2013'],1360882800:['15.02.2013'],1360278000:['08.02.2013'],1359414000:['29.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354834800:['07.12.2012'],1347141600:['09.09.2012'],1346364000:['31.08.2012'],1343772000:['01.08.2012']};