//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.9],[1711234800,39.9],[1706828400,37.5],[1706482800,37.5],[1691877600,38.9],[1691791200,38.9],[1691359200,38.9],[1628978400,34.2],[1628373600,34.2],[1627509600,33.9],[1626559200,33.9],[1625954400,33.7],[1624572000,32.9],[1623967200,32.9],[1601503200,28.2],[1598738400,28.3],[1598133600,28.6],[1594504800,27.9],[1593900000,27.7],[1592517600,26.9],[1591740000,26.2],[1590271200,26.2],[1586210400,27.9],[1576450800,31.9],[1575932400,32.2],[1574204400,32.4],[1573772400,32.4],[1572908400,32.7],[1570917600,32.7],[1569362400,32.7],[1567461600,32.7],[1566856800,32.7],[1566079200,32.7],[1564351200,32.7],[1560549600,33.4],[1560290400,33.1],[1540072800,33.6],[1538776800,32.9],[1537653600,33.6],[1537394400,33.6],[1537048800,33.6],[1534111200,33.4],[1532728800,33.6],[1529013600,32.9],[1528063200,33.2],[1526940000,32.9],[1525816800,31.5],[1524780000,31.5],[1520636400,30.8],[1508796000,28.5],[1497564000,30.2],[1484694000,30.9],[1470520800,28.9],[1468620000,29.5],[1457823600,26.4],[1457737200,26.4],[1457391600,26.4],[1456182000,26.4],[1451689200,27.8],[1448233200,28.4],[1446678000,27.9],[1445724000,28.4],[1444600800,28.9],[1443650400,29.4],[1442872800,29.5],[1442700000,29.5],[1441144800,30.4],[1440799200,31.4],[1440540000,31.7],[1432677600,32.5],[1391295600,35.5],[1389308400,35.7],[1377208800,35.9],[1376690400,35.9],[1374962400,35.9],[1372197600,36.2],[1371333600,35.9],[1370124000,35.7],[1368396000,35.6],[1362783600,38.9],[1351375200,36.9],[1350684000,36.9],[1349128800,37.2],[1347746400,38.7],[1345759200,38.9],[1345500000,38.2],[1345327200,38.2],[1337810400,37.3],[1333058400,37.4]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1601503200:['01.10.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1594504800:['12.07.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1590271200:['24.05.2020'],1586210400:['07.04.2020'],1576450800:['16.12.2019'],1575932400:['10.12.2019'],1574204400:['20.11.2019'],1573772400:['15.11.2019'],1572908400:['05.11.2019'],1570917600:['13.10.2019'],1569362400:['25.09.2019'],1567461600:['03.09.2019'],1566856800:['27.08.2019'],1566079200:['18.08.2019'],1564351200:['29.07.2019'],1560549600:['15.06.2019'],1560290400:['12.06.2019'],1540072800:['21.10.2018'],1538776800:['06.10.2018'],1537653600:['23.09.2018'],1537394400:['20.09.2018'],1537048800:['16.09.2018'],1534111200:['13.08.2018'],1532728800:['28.07.2018'],1529013600:['15.06.2018'],1528063200:['04.06.2018'],1526940000:['22.05.2018'],1525816800:['09.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1508796000:['24.10.2017'],1497564000:['16.06.2017'],1484694000:['18.01.2017'],1470520800:['07.08.2016'],1468620000:['16.07.2016'],1457823600:['13.03.2016'],1457737200:['12.03.2016'],1457391600:['08.03.2016'],1456182000:['23.02.2016'],1451689200:['02.01.2016'],1448233200:['23.11.2015'],1446678000:['05.11.2015'],1445724000:['25.10.2015'],1444600800:['12.10.2015'],1443650400:['01.10.2015'],1442872800:['22.09.2015'],1442700000:['20.09.2015'],1441144800:['02.09.2015'],1440799200:['29.08.2015'],1440540000:['26.08.2015'],1432677600:['27.05.2015'],1391295600:['02.02.2014'],1389308400:['10.01.2014'],1377208800:['23.08.2013'],1376690400:['17.08.2013'],1374962400:['28.07.2013'],1372197600:['26.06.2013'],1371333600:['16.06.2013'],1370124000:['02.06.2013'],1368396000:['13.05.2013'],1362783600:['09.03.2013'],1351375200:['28.10.2012'],1350684000:['20.10.2012'],1349128800:['02.10.2012'],1347746400:['16.09.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345327200:['19.08.2012'],1337810400:['24.05.2012'],1333058400:['30.03.2012']};