//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1711234800,39.9],[1705964400,36.9],[1705705200,36.9],[1691877600,37.5],[1691791200,37.5],[1691359200,36.3],[1690668000,33.5],[1647990000,46.5],[1628978400,32.2],[1628373600,32.2],[1627509600,31.9],[1626559200,31.9],[1625954400,31.7],[1624572000,31.5],[1623967200,31.5],[1601503200,27.7],[1598738400,28.3],[1598133600,28.6],[1594504800,27.9],[1593900000,27.7],[1592517600,26.9],[1591826400,26.2],[1591740000,26.2],[1590703200,26.1],[1590271200,26.2],[1576450800,31.4],[1575932400,31.6],[1574204400,31.6],[1572908400,31.9],[1570917600,32.5],[1569362400,32.5],[1567461600,32.1],[1566856800,32.1],[1566079200,32.3],[1564351200,32.3],[1560549600,33.1],[1537135200,32.2],[1535839200,32.2],[1534111200,32.2],[1532815200,32.4],[1531087200,33.3],[1528063200,32.2],[1525212000,30.2],[1519599600,29.5],[1516575600,29.3],[1515538800,29.5],[1484694000,30.2],[1484607600,30.2],[1481756400,28.8],[1478991600,28.4],[1468360800,20],[1461448800,24.8],[1457046000,23.9],[1453417200,23.9],[1452553200,24.9],[1450738800,26.4],[1447455600,27.5],[1446678000,27.6],[1430949600,32.2],[1425078000,30.9],[1415228400,34.2],[1404856800,35.2],[1402437600,36.2],[1401228000,35.7],[1400104800,35.7],[1395010800,34.9],[1394319600,35.5],[1383519600,34.9],[1382047200,36.2],[1380751200,36.2],[1379368800,36.8],[1377813600,36.2],[1376690400,35.9],[1372716000,35.3],[1368396000,34.2],[1367186400,34.7],[1367100000,34.7],[1364767200,35.2],[1359068400,36.4],[1358982000,36.2],[1358204400,36.5],[1353798000,35.9],[1351810800,35.9],[1351375200,35.9],[1351116000,35.9],[1349042400,37.5],[1345759200,37.7],[1345500000,37.2],[1345327200,37.2],[1345068000,37.2],[1337810400,35.7],[1333058400,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1647990000:['23.03.2022'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1601503200:['01.10.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1594504800:['12.07.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591740000:['10.06.2020'],1590703200:['29.05.2020'],1590271200:['24.05.2020'],1576450800:['16.12.2019'],1575932400:['10.12.2019'],1574204400:['20.11.2019'],1572908400:['05.11.2019'],1570917600:['13.10.2019'],1569362400:['25.09.2019'],1567461600:['03.09.2019'],1566856800:['27.08.2019'],1566079200:['18.08.2019'],1564351200:['29.07.2019'],1560549600:['15.06.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534111200:['13.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528063200:['04.06.2018'],1525212000:['02.05.2018'],1519599600:['26.02.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1484694000:['18.01.2017'],1484607600:['17.01.2017'],1481756400:['15.12.2016'],1478991600:['13.11.2016'],1468360800:['13.07.2016'],1461448800:['24.04.2016'],1457046000:['04.03.2016'],1453417200:['22.01.2016'],1452553200:['12.01.2016'],1450738800:['22.12.2015'],1447455600:['14.11.2015'],1446678000:['05.11.2015'],1430949600:['07.05.2015'],1425078000:['28.02.2015'],1415228400:['06.11.2014'],1404856800:['09.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1400104800:['15.05.2014'],1395010800:['17.03.2014'],1394319600:['09.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372716000:['02.07.2013'],1368396000:['13.05.2013'],1367186400:['29.04.2013'],1367100000:['28.04.2013'],1364767200:['01.04.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358204400:['15.01.2013'],1353798000:['25.11.2012'],1351810800:['02.11.2012'],1351375200:['28.10.2012'],1351116000:['25.10.2012'],1349042400:['01.10.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345327200:['19.08.2012'],1345068000:['16.08.2012'],1337810400:['24.05.2012'],1333058400:['30.03.2012']};