//Generovano: 0.00386 sec. Cache: NE
var ceny = [[1628978400,35.2],[1628373600,35.2],[1627509600,34.9],[1626559200,34.9],[1625954400,34.7],[1624572000,34.5],[1623967200,34.5],[1601503200,30.7],[1598738400,31.3],[1598133600,31.6],[1594504800,30.9],[1593900000,30.7],[1592517600,29.9],[1591740000,29.2],[1590271200,29.2],[1576450800,33.8],[1575932400,33.9],[1574204400,33.9],[1572908400,34.3],[1570917600,34.9],[1569362400,34.9],[1567461600,34.5],[1566856800,34.5],[1566079200,34.7],[1564351200,34.7],[1560549600,35.7],[1540854000,35.6],[1528063200,34.6],[1484607600,32.2],[1481756400,30.8],[1478991600,30.4],[1457046000,25.9],[1450738800,28.4],[1443564000,30.4],[1430949600,33.5],[1423695600,30.7],[1415228400,35.5],[1406412000,36.5],[1400104800,36.9],[1394319600,36.8],[1388098800,37.2],[1382392800,37.5],[1364767200,36.5],[1359068400,37.5],[1358982000,36.2],[1358204400,37.8],[1352242800,37.2],[1351375200,37.2],[1351116000,37.2],[1351029600,37.2],[1338069600,36.9]];

var tdatumy = {1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1601503200:['01.10.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1594504800:['12.07.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1590271200:['24.05.2020'],1576450800:['16.12.2019'],1575932400:['10.12.2019'],1574204400:['20.11.2019'],1572908400:['05.11.2019'],1570917600:['13.10.2019'],1569362400:['25.09.2019'],1567461600:['03.09.2019'],1566856800:['27.08.2019'],1566079200:['18.08.2019'],1564351200:['29.07.2019'],1560549600:['15.06.2019'],1540854000:['30.10.2018'],1528063200:['04.06.2018'],1484607600:['17.01.2017'],1481756400:['15.12.2016'],1478991600:['13.11.2016'],1457046000:['04.03.2016'],1450738800:['22.12.2015'],1443564000:['30.09.2015'],1430949600:['07.05.2015'],1423695600:['12.02.2015'],1415228400:['06.11.2014'],1406412000:['27.07.2014'],1400104800:['15.05.2014'],1394319600:['09.03.2014'],1388098800:['27.12.2013'],1382392800:['22.10.2013'],1364767200:['01.04.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358204400:['15.01.2013'],1352242800:['07.11.2012'],1351375200:['28.10.2012'],1351116000:['25.10.2012'],1351029600:['24.10.2012'],1338069600:['27.05.2012']};