//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1707951600,37.5],[1707606000,36.5],[1707174000,35.9],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704409200,35.3],[1691445600,36.9],[1691100000,35.9],[1691013600,34.5],[1690754400,32.5],[1684965600,30.9],[1682632800,31.9],[1682460000,32.9],[1679007600,34.9],[1676674800,35.9],[1675897200,36.9],[1674601200,37.9],[1671490800,36.9],[1670972400,37.5],[1670540400,37.9],[1670454000,38.5],[1669935600,38.9],[1669676400,39.9],[1669071600,40.9],[1668380400,43.9],[1668121200,44.9],[1667948400,45.9],[1667257200,45.9],[1666303200,46.9],[1666216800,46.5],[1666130400,45.9],[1666044000,45.9],[1665784800,45.5],[1665525600,44.9],[1665352800,43.5],[1663624800,42.9],[1663192800,43.9],[1662674400,44.5],[1661983200,44.9],[1661724000,43.9],[1661378400,43.5],[1661205600,42.5],[1661032800,41.9],[1660514400,41.9],[1659996000,42.9],[1659909600,42.9],[1659650400,42.9],[1659564000,42.9],[1659477600,43.9],[1658872800,43.9],[1654812000,46.5],[1652652000,45.5],[1649282400,44.5],[1646866800,48.9],[1644879600,35.5],[1637017200,35.5],[1635807600,34.9],[1634680800,34.5],[1633989600,33.5],[1633730400,32.4],[1626559200,30.5],[1626300000,31.5],[1625868000,30.3],[1625695200,30.1],[1606690800,25.9],[1606345200,25.9],[1586815200,25.9],[1585778400,25.9],[1583017200,29.1],[1582066800,29.1],[1581548400,29.1],[1580943600,29.9],[1580166000,30.1],[1578610800,30.6],[1560031200,31.3],[1559340000,31.2],[1557957600,31.1],[1556834400,31.1],[1555538400,30.3],[1554415200,30.1],[1553727600,29.8],[1553382000,29.8],[1552950000,29.8],[1551654000,29.5],[1551049200,29.5],[1550790000,30.2],[1548025200,29.9],[1546729200,30.1],[1546556400,30.3],[1546383600,30.3],[1546038000,30.3],[1544914800,31.2],[1544137200,31.9],[1541113200,32.4],[1540159200,32.4],[1538690400,31.2],[1537135200,31.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690754400:['31.07.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1679007600:['17.03.2023'],1676674800:['18.02.2023'],1675897200:['09.02.2023'],1674601200:['25.01.2023'],1671490800:['20.12.2022'],1670972400:['14.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668380400:['14.11.2022'],1668121200:['11.11.2022'],1667948400:['09.11.2022'],1667257200:['01.11.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661205600:['23.08.2022'],1661032800:['21.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658872800:['27.07.2022'],1654812000:['10.06.2022'],1652652000:['16.05.2022'],1649282400:['07.04.2022'],1646866800:['10.03.2022'],1644879600:['15.02.2022'],1637017200:['16.11.2021'],1635807600:['02.11.2021'],1634680800:['20.10.2021'],1633989600:['12.10.2021'],1633730400:['09.10.2021'],1626559200:['18.07.2021'],1626300000:['15.07.2021'],1625868000:['10.07.2021'],1625695200:['08.07.2021'],1606690800:['30.11.2020'],1606345200:['26.11.2020'],1586815200:['14.04.2020'],1585778400:['02.04.2020'],1583017200:['01.03.2020'],1582066800:['19.02.2020'],1581548400:['13.02.2020'],1580943600:['06.02.2020'],1580166000:['28.01.2020'],1578610800:['10.01.2020'],1560031200:['09.06.2019'],1559340000:['01.06.2019'],1557957600:['16.05.2019'],1556834400:['03.05.2019'],1555538400:['18.04.2019'],1554415200:['05.04.2019'],1553727600:['28.03.2019'],1553382000:['24.03.2019'],1552950000:['19.03.2019'],1551654000:['04.03.2019'],1551049200:['25.02.2019'],1550790000:['22.02.2019'],1548025200:['21.01.2019'],1546729200:['06.01.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1546038000:['29.12.2018'],1544914800:['16.12.2018'],1544137200:['07.12.2018'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018']};