//Generovano: 0.00213 sec. Cache: NE
var ceny = [[1711494000,37.2],[1707951600,37.9],[1689372000,30.9],[1681768800,32.6],[1677366000,36.2],[1677020400,34.9],[1671577200,36.9],[1670454000,36.7],[1667516400,44.4],[1666044000,46.9],[1665525600,46.3],[1665180000,43.2],[1661983200,45.1],[1661551200,44.1],[1661378400,42.5],[1647298800,46.9],[1647212400,41],[1627855200,31.9],[1626040800,30.9],[1540159200,33.2],[1535839200,30.6],[1532815200,30.6],[1525212000,29.5],[1506895200,27.9],[1438466400,30.1],[1434751200,30.9],[1427666400,30.2],[1422831600,28.8],[1420239600,29.4],[1419634800,29.4],[1406325600,34.9],[1403388000,34.7],[1401228000,34.5],[1392418800,35.5],[1387926000,35],[1386370800,34.9],[1385420400,34.6],[1384642800,34.4],[1384297200,34.6],[1383951600,33.5],[1383001200,33.9],[1382047200,34],[1381096800,33.9],[1380751200,34.1],[1379196000,34.7],[1378072800,33.7],[1377381600,34],[1376690400,34],[1375653600,34.1],[1373752800,33.7],[1372888800,33.5],[1372456800,33.4],[1370037600,33.7],[1368223200,33.1],[1367013600,33.8],[1365458400,34.9],[1364598000,34.1],[1360969200,35.4],[1358550000,34.3],[1356822000,34.4],[1356735600,34.4],[1356562800,35],[1355439600,35],[1353711600,34.8],[1351288800,35.2],[1349647200,35],[1345240800,36.3]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1689372000:['15.07.2023'],1681768800:['18.04.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1506895200:['02.10.2017'],1438466400:['02.08.2015'],1434751200:['20.06.2015'],1427666400:['30.03.2015'],1422831600:['02.02.2015'],1420239600:['03.01.2015'],1419634800:['27.12.2014'],1406325600:['26.07.2014'],1403388000:['22.06.2014'],1401228000:['28.05.2014'],1392418800:['15.02.2014'],1387926000:['25.12.2013'],1386370800:['07.12.2013'],1385420400:['26.11.2013'],1384642800:['17.11.2013'],1384297200:['13.11.2013'],1383951600:['09.11.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1379196000:['15.09.2013'],1378072800:['02.09.2013'],1377381600:['25.08.2013'],1376690400:['17.08.2013'],1375653600:['05.08.2013'],1373752800:['14.07.2013'],1372888800:['04.07.2013'],1372456800:['29.06.2013'],1370037600:['01.06.2013'],1368223200:['11.05.2013'],1367013600:['27.04.2013'],1365458400:['09.04.2013'],1364598000:['30.03.2013'],1360969200:['16.02.2013'],1358550000:['19.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1355439600:['14.12.2012'],1353711600:['24.11.2012'],1351288800:['27.10.2012'],1349647200:['08.10.2012'],1345240800:['18.08.2012']};