//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1748988000,31.9],[1746741600,31.9],[1745618400,31.9],[1744495200,32.9],[1743202800,32.5],[1741734000,32.9],[1740610800,34.9],[1738623600,34.9],[1736550000,33.9],[1735167600,33.5],[1734476400,33.5],[1733526000,33.5],[1732316400,33.5],[1731538800,33.5],[1729634400,33.9],[1729202400,33.5],[1727388000,32.9],[1725919200,33.9],[1725660000,33.9],[1724450400,34.9],[1722549600,35.9],[1719180000,35.9],[1718834400,35.5],[1718488800,35.5],[1715896800,36.9],[1715551200,37.5],[1715032800,38.5],[1713045600,38.5],[1712268000,37.5],[1710025200,36.9],[1708383600,36.5],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1704409200,33.9],[1702594800,33.9],[1700348400,37.5],[1699225200,37.5],[1698530400,36.9],[1695506400,40.5],[1694728800,38.5],[1691964000,37.5],[1690668000,35.9],[1689631200,35.5],[1688594400,35.5],[1686520800,35.5],[1682460000,35.9],[1681768800,36.9],[1681164000,36.5],[1680732000,35.9],[1678575600,35.9],[1677625200,35.9],[1675810800,35.9],[1675724400,36.5],[1675292400,36.5],[1673478000,34.9],[1673218800,34.9],[1671577200,33.9],[1671058800,33.9],[1670454000,34.9],[1670108400,35.9],[1667516400,39.9],[1666994400,39.9],[1664834400,37.9],[1664056800,35.9],[1663711200,35.9],[1663452000,35.9],[1662588000,36.9],[1662328800,37.9],[1660168800,38.9],[1658613600,42.5],[1657749600,44.9],[1656367200,45.9],[1654898400,46.9],[1654552800,45.5],[1654120800,44.9],[1651442400,40.9],[1651010400,40.9],[1649800800,39.9],[1649455200,39.9],[1648677600,41.9],[1647212400,46.9],[1646434800,44.9],[1646175600,36.9],[1645830000,36.5],[1645052400,35.5],[1644620400,35.5],[1644015600,34.9],[1643410800,34.5],[1639954800,32.9],[1639350000,32.9],[1639090800,32.9],[1637967600,34.9],[1637622000,35.5],[1636758000,35.5],[1636239600,35.5],[1635980400,34.9],[1635544800,34.9],[1634767200,34.5],[1633384800,31.9],[1632952800,31.9]];

var tdatumy = {1748988000:['04.06.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1738623600:['04.02.2025'],1736550000:['11.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691964000:['14.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1686520800:['12.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021']};