//Generovano: 0.00655 sec. Cache: NE
var ceny = [[1748988000,29.5],[1748642400,29.5],[1746741600,29.9],[1746223200,29.9],[1746136800,29.9],[1745618400,29.9],[1744581600,29.9],[1740610800,33.9],[1738710000,33.9],[1736636400,33.5],[1735167600,32.5],[1734476400,32.5],[1732316400,32.5],[1731538800,32.5],[1729202400,31.9],[1727388000,30.9],[1725919200,31.9],[1725660000,31.9],[1721512800,34.5],[1718834400,33.5],[1718488800,32.9],[1716069600,33.9],[1715032800,34.9],[1711494000,36.5],[1704409200,34.5],[1702594800,34.5],[1700348400,37.9],[1699225200,37.9],[1695506400,40.3],[1691272800,34.9],[1691013600,33.5],[1690668000,31.5],[1689631200,30.9],[1688594400,30.5],[1687903200,30.5],[1681768800,31.9],[1681164000,32.5],[1680559200,32.5],[1678575600,33.9],[1677625200,33.9],[1675292400,35.9],[1673478000,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1670108400,37.9],[1668985200,39.9],[1662069600,43.5],[1658613600,43.5],[1656367200,46.9],[1654552800,43.5],[1654120800,42.9],[1652565600,43.9],[1651442400,42.9],[1651010400,42.9],[1648418400,44.9],[1646175600,35.9],[1645052400,33.9],[1642546800,32.5],[1641942000,31.9],[1639954800,31.9],[1637622000,33.5],[1635980400,33.9],[1635026400,33.5],[1634421600,32.5],[1633644000,31.5],[1632348000,29.5],[1631656800,29.5],[1631311200,29.5],[1628978400,29.5],[1628632800,28.9],[1626213600,29.5],[1625090400,28.6],[1622498400,27.9],[1621461600,27.9],[1621375200,27.9],[1620079200,26.9],[1618783200,26.9],[1618351200,26.9],[1617228000,27.5],[1615762800,27.5],[1613948400,25.9],[1612738800,25.9],[1610060400,24.9],[1609196400,25.5],[1608678000,25.5],[1608073200,25.5],[1607209200,24.5],[1607122800,24.5],[1593208800,24.9],[1586296800,23.9],[1542150000,31.9],[1541372400,32.5],[1541113200,32.5],[1538690400,29.9],[1537135200,30.5],[1535234400,29.9],[1534284000,29.9],[1529100000,30.5],[1528927200,30.9],[1528840800,30.9]];

var tdatumy = {1748988000:['04.06.2025'],1748642400:['31.05.2025'],1746741600:['09.05.2025'],1746223200:['03.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1740610800:['27.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1721512800:['21.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1711494000:['27.03.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1695506400:['24.09.2023'],1691272800:['06.08.2023'],1691013600:['03.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1662069600:['02.09.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1639954800:['20.12.2021'],1637622000:['23.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1622498400:['01.06.2021'],1621461600:['20.05.2021'],1621375200:['19.05.2021'],1620079200:['04.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617228000:['01.04.2021'],1615762800:['15.03.2021'],1613948400:['22.02.2021'],1612738800:['08.02.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1593208800:['27.06.2020'],1586296800:['08.04.2020'],1542150000:['14.11.2018'],1541372400:['05.11.2018'],1541113200:['02.11.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535234400:['26.08.2018'],1534284000:['15.08.2018'],1529100000:['16.06.2018'],1528927200:['14.06.2018'],1528840800:['13.06.2018']};