//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1711234800,38.9],[1706137200,36.5],[1689890400,37.9],[1687384800,37.9],[1628719200,34.5],[1617141600,31.9],[1616713200,31.9],[1605135600,28.9],[1604358000,28.9],[1595541600,28.5],[1586210400,27.5],[1538344800,33.5],[1537048800,33.2],[1532728800,32.9],[1528408800,33.5],[1526940000,33.5],[1524780000,31.9],[1520636400,30.5],[1519340400,30.5],[1516921200,31.5],[1516230000,31.2],[1515970800,30.9],[1511218800,31.5],[1507759200,29.9],[1499724000,29.9],[1498341600,29.9],[1496527200,30.5],[1448492400,28.9],[1411336800,36.5],[1403647200,36.5],[1403388000,35.9],[1402351200,36.2],[1402178400,34.9],[1401055200,36.3],[1390345200,34.9],[1387753200,34.7],[1386457200,35.5],[1384815600,35.9],[1382392800,35.9],[1380578400,35.9],[1378504800,35.9],[1377295200,35.9],[1376604000,34.9],[1376258400,34.9],[1374530400,35.9],[1374184800,35.9],[1373148000,34.7],[1372197600,35.9],[1369778400,34.2],[1368223200,34.9],[1367704800,34.9],[1365458400,35.5],[1363129200,35.9],[1361487600,35.9],[1360537200,35.9],[1360018800,35.2],[1358204400,34.2],[1356130800,33.4],[1355094000,33.5],[1352329200,33.9],[1351897200,33.9],[1348092000,38.5],[1347746400,38.9],[1346277600,37.9],[1336860000,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1706137200:['25.01.2024'],1689890400:['21.07.2023'],1687384800:['22.06.2023'],1628719200:['12.08.2021'],1617141600:['31.03.2021'],1616713200:['26.03.2021'],1605135600:['12.11.2020'],1604358000:['03.11.2020'],1595541600:['24.07.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516921200:['26.01.2018'],1516230000:['18.01.2018'],1515970800:['15.01.2018'],1511218800:['21.11.2017'],1507759200:['12.10.2017'],1499724000:['11.07.2017'],1498341600:['25.06.2017'],1496527200:['04.06.2017'],1448492400:['26.11.2015'],1411336800:['22.09.2014'],1403647200:['25.06.2014'],1403388000:['22.06.2014'],1402351200:['10.06.2014'],1402178400:['08.06.2014'],1401055200:['26.05.2014'],1390345200:['22.01.2014'],1387753200:['23.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380578400:['01.10.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376604000:['16.08.2013'],1376258400:['12.08.2013'],1374530400:['23.07.2013'],1374184800:['19.07.2013'],1373148000:['07.07.2013'],1372197600:['26.06.2013'],1369778400:['29.05.2013'],1368223200:['11.05.2013'],1367704800:['05.05.2013'],1365458400:['09.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360537200:['11.02.2013'],1360018800:['05.02.2013'],1358204400:['15.01.2013'],1356130800:['22.12.2012'],1355094000:['10.12.2012'],1352329200:['08.11.2012'],1351897200:['03.11.2012'],1348092000:['20.09.2012'],1347746400:['16.09.2012'],1346277600:['30.08.2012'],1336860000:['13.05.2012']};