//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1714860000,40.5],[1714514400,40.5],[1712268000,39.7],[1711407600,38.5],[1709074800,38.5],[1708815600,38.5],[1708124400,38.5],[1707778800,37.7],[1707519600,37.5],[1706828400,36.9],[1706482800,36.7],[1706137200,36.2],[1705359600,35.5],[1704409200,35.5],[1704150000,35.5],[1604098800,27.9],[1586210400,27.2],[1550185200,29.3],[1540072800,33.9],[1535407200,32.4],[1534197600,32.7],[1532728800,32.7],[1531000800,32.9],[1528408800,34.9],[1524780000,34.5],[1520636400,32.9],[1517526000,30.1],[1516230000,29.9],[1514329200,29.9],[1489878000,30.9],[1466892000,29.9],[1442440800,31.6],[1441490400,33.7],[1429221600,30.9],[1420326000,33.5],[1417129200,36.3],[1412114400,37.5],[1401055200,36.9],[1389567600,36.9],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1375653600,36.9],[1372197600,37.2],[1368309600,37.2],[1365458400,36.9],[1364511600,36.9],[1363129200,37.2],[1361487600,37.2],[1360191600,36.9],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1356130800,37.5],[1354316400,36.2],[1353279600,36.4],[1352934000,36.5],[1352329200,36.8],[1352070000,35.8],[1348264800,38.5],[1348178400,38.5],[1347832800,38.9],[1347228000,37.9],[1345500000,37.5],[1345240800,36.5],[1344981600,36.9],[1344895200,36.9],[1344549600,35.9],[1341612000,35.4],[1341180000,35.4],[1337119200,35.9],[1334527200,36.6],[1334008800,37.3],[1332025200,37.3],[1330902000,36.7],[1329519600,36.2],[1329433200,36.2],[1328137200,36.2]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1550185200:['15.02.2019'],1540072800:['21.10.2018'],1535407200:['28.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517526000:['02.02.2018'],1516230000:['18.01.2018'],1514329200:['27.12.2017'],1489878000:['19.03.2017'],1466892000:['26.06.2016'],1442440800:['17.09.2015'],1441490400:['06.09.2015'],1429221600:['17.04.2015'],1420326000:['04.01.2015'],1417129200:['28.11.2014'],1412114400:['01.10.2014'],1401055200:['26.05.2014'],1389567600:['13.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365458400:['09.04.2013'],1364511600:['29.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1354316400:['01.12.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1348264800:['22.09.2012'],1348178400:['21.09.2012'],1347832800:['17.09.2012'],1347228000:['10.09.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344549600:['10.08.2012'],1341612000:['07.07.2012'],1341180000:['02.07.2012'],1337119200:['16.05.2012'],1334527200:['16.04.2012'],1334008800:['10.04.2012'],1332025200:['18.03.2012'],1330902000:['05.03.2012'],1329519600:['18.02.2012'],1329433200:['17.02.2012'],1328137200:['02.02.2012']};