//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707778800,37.5],[1707519600,37.5],[1706828400,36.5],[1704150000,36.5],[1701126000,40.5],[1699225200,40.5],[1695333600,40.9],[1694988000,40.5],[1691272800,40.5],[1691013600,38.9],[1690668000,37.9],[1688421600,37.9],[1686002400,37.2],[1685570400,37.4],[1684101600,37.4],[1682460000,37.9],[1681768800,37.9],[1680732000,37.9],[1679266800,36.9],[1677020400,36.9],[1676502000,36.9],[1672527600,36.9],[1671922800,41.5],[1670108400,41.5],[1665612000,41.5],[1662588000,41.5],[1656367200,47.5],[1653429600,46.9],[1649800800,42.7],[1647212400,47.5],[1646866800,44.5],[1646521200,40],[1646262000,39.9],[1646002800,39.9],[1637103600,37.9],[1630792800,34.9],[1629237600,34.9],[1628200800,34.9],[1627423200,34.9],[1626904800,34.9],[1626472800,34.9],[1626213600,34.9],[1625090400,33.9],[1616108400,31.5],[1586210400,27.9],[1566338400,33.2],[1540072800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.9],[1528408800,33.9],[1526940000,32.9],[1524780000,31.9],[1520636400,31.6],[1519340400,31.6],[1447282800,31.4],[1401055200,36.9],[1360623600,36.4],[1354748400,35.4],[1353884400,35.4],[1350770400,37.9],[1350684000,37.9],[1347660000,39.9],[1345672800,39.2],[1345327200,38.2],[1341698400,35.7],[1337464800,36.2],[1337378400,36.9],[1334440800,37.9],[1330210800,36.1]];

var tdatumy = {1711234800:['24.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704150000:['02.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691272800:['06.08.2023'],1691013600:['03.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1637103600:['17.11.2021'],1630792800:['05.09.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1616108400:['19.03.2021'],1586210400:['07.04.2020'],1566338400:['21.08.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1447282800:['12.11.2015'],1401055200:['26.05.2014'],1360623600:['12.02.2013'],1354748400:['06.12.2012'],1353884400:['26.11.2012'],1350770400:['21.10.2012'],1350684000:['20.10.2012'],1347660000:['15.09.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1341698400:['08.07.2012'],1337464800:['20.05.2012'],1337378400:['19.05.2012'],1334440800:['15.04.2012'],1330210800:['26.02.2012']};