//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1713045600,41.9],[1712268000,39.9],[1711234800,39.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1704409200,36.3],[1646607600,50],[1646262000,44.9],[1640646000,37.2],[1627941600,34.5],[1612738800,29.5],[1601589600,28.9],[1599775200,28.9],[1598824800,28.9],[1597356000,28.9],[1596751200,28.9],[1595800800,27],[1595541600,28.9],[1594418400,28.5],[1592949600,27.9],[1591048800,26.9],[1590962400,26.9],[1586037600,28.5],[1585436400,28.9],[1583967600,30.9],[1583362800,32.2],[1582844400,32.2],[1581634800,32.4],[1577487600,32.7],[1577055600,32.7],[1575673200,32.7],[1575586800,32.7],[1574290800,32.7],[1573254000,32.7],[1572562800,34.9],[1572390000,32.9],[1549666800,30.5],[1549407600,30.5],[1540072800,34.3],[1538344800,33.9],[1536271200,31.35],[1535752800,33.9],[1534197600,33.9],[1533506400,33.9],[1532988000,33.9],[1532728800,33.9],[1528927200,33.9],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,31.5],[1494540000,31.4],[1478559600,30.9],[1476828000,30.9],[1470002400,32.9],[1468101600,30.9],[1468015200,33.1],[1467410400,33.1],[1467324000,30.9],[1466287200,30.9],[1464300000,29.9],[1463868000,29.5],[1462917600,29.5],[1462226400,29.5],[1459634400,28.5],[1458169200,27.9],[1457996400,27.9],[1457218800,25.9],[1456700400,26.9],[1451343600,29.5],[1450220400,29.5],[1446246000,30.9],[1443304800,31.9],[1440021600,33.2],[1439071200,33.9],[1438812000,33.9],[1438293600,41.9],[1436479200,33.9],[1436133600,33.9],[1430517600,33.4],[1428271200,32.7],[1421449200,30.9],[1420412400,32.9],[1419289200,32.9],[1414188000,37.9],[1414101600,37.9],[1414015200,37.9],[1413928800,38.3],[1405720800,41.67],[1403560800,37.9],[1403215200,37.5],[1401746400,37.4],[1401487200,36.2],[1400277600,36.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1640646000:['28.12.2021'],1627941600:['03.08.2021'],1612738800:['08.02.2021'],1601589600:['02.10.2020'],1599775200:['11.09.2020'],1598824800:['31.08.2020'],1597356000:['14.08.2020'],1596751200:['07.08.2020'],1595800800:['27.07.2020'],1595541600:['24.07.2020'],1594418400:['11.07.2020'],1592949600:['24.06.2020'],1591048800:['02.06.2020'],1590962400:['01.06.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1583967600:['12.03.2020'],1583362800:['05.03.2020'],1582844400:['28.02.2020'],1581634800:['14.02.2020'],1577487600:['28.12.2019'],1577055600:['23.12.2019'],1575673200:['07.12.2019'],1575586800:['06.12.2019'],1574290800:['21.11.2019'],1573254000:['09.11.2019'],1572562800:['01.11.2019'],1572390000:['30.10.2019'],1549666800:['09.02.2019'],1549407600:['06.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1536271200:['07.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1533506400:['06.08.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1528927200:['14.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1494540000:['12.05.2017'],1478559600:['08.11.2016'],1476828000:['19.10.2016'],1470002400:['01.08.2016'],1468101600:['10.07.2016'],1468015200:['09.07.2016'],1467410400:['02.07.2016'],1467324000:['01.07.2016'],1466287200:['19.06.2016'],1464300000:['27.05.2016'],1463868000:['22.05.2016'],1462917600:['11.05.2016'],1462226400:['03.05.2016'],1459634400:['03.04.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1457218800:['06.03.2016'],1456700400:['29.02.2016'],1451343600:['29.12.2015'],1450220400:['16.12.2015'],1446246000:['31.10.2015'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1439071200:['09.08.2015'],1438812000:['06.08.2015'],1438293600:['31.07.2015'],1436479200:['10.07.2015'],1436133600:['06.07.2015'],1430517600:['02.05.2015'],1428271200:['06.04.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1419289200:['23.12.2014'],1414188000:['25.10.2014'],1414101600:['24.10.2014'],1414015200:['23.10.2014'],1413928800:['22.10.2014'],1405720800:['19.07.2014'],1403560800:['24.06.2014'],1403215200:['20.06.2014'],1401746400:['03.06.2014'],1401487200:['31.05.2014'],1400277600:['17.05.2014']};