//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713045600,37.9],[1710025200,36.9],[1708815600,36.9],[1708383600,36.2],[1708124400,36.2],[1706828400,35.9],[1706482800,35.5],[1704150000,33.9],[1703890800,33.9],[1650578400,40.9],[1632520800,31.9],[1626386400,31.9],[1605740400,24.9],[1604617200,25.9],[1604098800,25.9],[1599516000,25.9],[1594332000,25.9],[1586210400,24.9],[1572217200,30.5],[1538344800,32.9],[1532728800,32.9],[1531260000,32.9],[1528408800,32.9],[1526940000,30.9],[1524780000,30.3],[1520636400,29.9],[1493330400,30.9],[1464818400,28.5],[1464732000,28.5],[1464300000,29.5],[1463954400,27.9],[1461103200,27.3],[1460498400,26.3],[1459893600,25.8],[1434405600,31.9],[1433800800,31.9],[1429135200,31],[1426719600,30.9],[1425596400,30.3],[1418425200,32.8],[1414796400,35.5],[1412114400,36.8],[1408226400,36.8],[1401660000,35.5],[1395270000,34.9],[1389049200,34.9],[1386457200,36.6],[1384815600,36.6],[1382824800,34.9],[1382392800,36.6],[1380664800,36.6],[1379368800,36.6],[1377986400,36.6],[1376776800,36.6],[1375653600,36.2],[1374616800,36.2],[1371679200,34.9],[1369087200,34.7],[1368828000,34.9],[1367877600,34.9],[1367359200,34.9],[1367013600,34.9],[1366063200,34.9],[1363388400,36.2],[1363129200,36.6],[1362092400,36.2],[1361314800,36.2],[1360796400,35.3],[1359759600,35.4],[1359154800,34.5],[1358204400,34.4],[1357945200,34.4],[1352761200,34.8],[1351983600,36.8],[1351116000,36.8],[1350252000,36.8],[1349992800,36.8],[1349301600,36.8],[1348437600,37.9],[1347487200,37.9],[1346623200,36.5],[1346536800,36.5],[1346191200,36.5],[1346104800,36.5],[1344981600,36.6],[1341957600,34.9],[1341784800,34.3],[1341698400,34.3]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1703890800:['30.12.2023'],1650578400:['22.04.2022'],1632520800:['25.09.2021'],1626386400:['16.07.2021'],1605740400:['19.11.2020'],1604617200:['06.11.2020'],1604098800:['31.10.2020'],1599516000:['08.09.2020'],1594332000:['10.07.2020'],1586210400:['07.04.2020'],1572217200:['28.10.2019'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531260000:['11.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493330400:['28.04.2017'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461103200:['20.04.2016'],1460498400:['13.04.2016'],1459893600:['06.04.2016'],1434405600:['16.06.2015'],1433800800:['09.06.2015'],1429135200:['16.04.2015'],1426719600:['19.03.2015'],1425596400:['06.03.2015'],1418425200:['13.12.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401660000:['02.06.2014'],1395270000:['20.03.2014'],1389049200:['07.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1374616800:['24.07.2013'],1371679200:['20.06.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1366063200:['16.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1358204400:['15.01.2013'],1357945200:['12.01.2013'],1352761200:['13.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1344981600:['15.08.2012'],1341957600:['11.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012']};