//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.5],[1707778800,36.9],[1707519600,36.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705359600,35.5],[1704409200,35.5],[1704150000,35.5],[1702854000,35.5],[1702422000,35.5],[1702076400,35.9],[1701126000,36.9],[1700607600,37.5],[1700348400,37.5],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.5],[1690927200,36.9],[1690668000,36.9],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1689372000,36.9],[1688421600,36.9],[1688162400,36.9],[1687903200,36.9],[1687644000,36.9],[1687298400,36.9],[1686693600,36.5],[1686002400,35.9],[1685484000,35.9],[1684879200,35.9],[1684101600,35.9],[1683151200,37.5],[1682460000,37.5],[1681768800,37.5],[1680991200,36.9],[1680559200,36.5],[1680040800,36.5],[1679266800,36.5],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,36.9],[1673996400,35.5],[1673737200,35.5],[1673478000,35.5],[1673218800,35.5],[1672527600,35.5],[1671922800,35.5],[1671577200,35.5],[1669676400,38.9],[1669330800,38.9],[1666994400,41.5],[1666130400,42.5],[1665612000,41.9],[1664056800,39.7],[1662588000,49.9],[1662242400,39.5],[1661378400,39.5],[1657749600,46.9],[1655244000,47.5],[1654812000,46.9],[1654120800,45.9],[1652565600,44.5],[1652047200,43.9],[1651442400,41.9],[1651010400,41.9],[1650578400,41.9],[1649800800,41.9],[1649455200,42.9],[1648418400,44.9],[1647212400,46.9],[1646866800,47.9],[1646262000,40.8],[1612825200,28.2],[1612220400,28.2],[1610406000,28.2],[1609196400,28.2],[1606690800,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1612825200:['09.02.2021'],1612220400:['02.02.2021'],1610406000:['12.01.2021'],1609196400:['29.12.2020'],1606690800:['30.11.2020']};