//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1714168800,40.9],[1713823200,40.9],[1713391200,41.4],[1713218400,40.9],[1712959200,40.9],[1712872800,41.4],[1712527200,40.5],[1712268000,39.9],[1712181600,38.9],[1711494000,38.9],[1711321200,38.9],[1711148400,38.9],[1711062000,38.9],[1710889200,38.9],[1710111600,38.5],[1710025200,38.9],[1709161200,38.9],[1709074800,38.9],[1708038000,38.5],[1707951600,37.5],[1707692400,37.3],[1707519600,37.3],[1707433200,37.3],[1707174000,37.3],[1706914800,37.3],[1706742000,36.9],[1706482800,36.9],[1706137200,36.5],[1705878000,35.3],[1705791600,35.3],[1675378800,37.5],[1660341600,39.9],[1660082400,37.77],[1659996000,39.9],[1638918000,37.5],[1612134000,28.9],[1597269600,27.9],[1595282400,28.5],[1594764000,27.9],[1594159200,27.3],[1590444000,26.4],[1589839200,25.9],[1586210400,27.5],[1586124000,28.3],[1585605600,28.9],[1584745200,29.9],[1583535600,32.2],[1582153200,32.5],[1580338800,32.5],[1568584800,32.2],[1564524000,32.9],[1564351200,32.9],[1563487200,32.9],[1563314400,32.9],[1563228000,33.5],[1563141600,32.9],[1562968800,34.9],[1562536800,33.2],[1561672800,35.2],[1561500000,33.2],[1560808800,33.2],[1560463200,33.2],[1560290400,33.2],[1559772000,33.2],[1559685600,33.2],[1559599200,33.2],[1559080800,33.2],[1558303200,33.2],[1558044000,33.2],[1557784800,33.5],[1557352800,32.9],[1557007200,32.7],[1556834400,32.7],[1556748000,32.7],[1556575200,32.7],[1556488800,32.4],[1556316000,32.4],[1556143200,32.4],[1555538400,32.4],[1555452000,32.5],[1554847200,31.5],[1554674400,30.9],[1554415200,31.9],[1553814000,30.5],[1553727600,30.5],[1553122800,29.8],[1552345200,29.6],[1552172400,29.6],[1551308400,30.2],[1551135600,29.7],[1551049200,29.6],[1550876400,29.7],[1550185200,29.9],[1550012400,29.9],[1549407600,30.3],[1548889200,30.5],[1548457200,30.7],[1547852400,31.5],[1547593200,31.9],[1547161200,31.9],[1546902000,33.2]];

var tdatumy = {1714168800:['27.04.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712872800:['12.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1712181600:['04.04.2024'],1711494000:['27.03.2024'],1711321200:['25.03.2024'],1711148400:['23.03.2024'],1711062000:['22.03.2024'],1710889200:['20.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708038000:['16.02.2024'],1707951600:['15.02.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705791600:['21.01.2024'],1675378800:['03.02.2023'],1660341600:['13.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1638918000:['08.12.2021'],1612134000:['01.02.2021'],1597269600:['13.08.2020'],1595282400:['21.07.2020'],1594764000:['15.07.2020'],1594159200:['08.07.2020'],1590444000:['26.05.2020'],1589839200:['19.05.2020'],1586210400:['07.04.2020'],1586124000:['06.04.2020'],1585605600:['31.03.2020'],1584745200:['21.03.2020'],1583535600:['07.03.2020'],1582153200:['20.02.2020'],1580338800:['30.01.2020'],1568584800:['16.09.2019'],1564524000:['31.07.2019'],1564351200:['29.07.2019'],1563487200:['19.07.2019'],1563314400:['17.07.2019'],1563228000:['16.07.2019'],1563141600:['15.07.2019'],1562968800:['13.07.2019'],1562536800:['08.07.2019'],1561672800:['28.06.2019'],1561500000:['26.06.2019'],1560808800:['18.06.2019'],1560463200:['14.06.2019'],1560290400:['12.06.2019'],1559772000:['06.06.2019'],1559685600:['05.06.2019'],1559599200:['04.06.2019'],1559080800:['29.05.2019'],1558303200:['20.05.2019'],1558044000:['17.05.2019'],1557784800:['14.05.2019'],1557352800:['09.05.2019'],1557007200:['05.05.2019'],1556834400:['03.05.2019'],1556748000:['02.05.2019'],1556575200:['30.04.2019'],1556488800:['29.04.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555538400:['18.04.2019'],1555452000:['17.04.2019'],1554847200:['10.04.2019'],1554674400:['08.04.2019'],1554415200:['05.04.2019'],1553814000:['29.03.2019'],1553727600:['28.03.2019'],1553122800:['21.03.2019'],1552345200:['12.03.2019'],1552172400:['10.03.2019'],1551308400:['28.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550876400:['23.02.2019'],1550185200:['15.02.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1548457200:['26.01.2019'],1547852400:['19.01.2019'],1547593200:['16.01.2019'],1547161200:['11.01.2019'],1546902000:['08.01.2019']};