//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1710025200,39.9],[1708383600,39.9],[1707778800,39.5],[1701212400,40.5],[1698879600,41.5],[1690668000,38.9],[1686002400,38.1],[1680991200,39.4],[1670454000,38.5],[1670108400,39.9],[1668985200,42.7],[1667516400,43.5],[1664834400,39.5],[1655244000,47.9],[1641510000,37.4],[1640386800,37.4],[1639350000,37.9],[1634248800,37.5],[1633644000,36.5],[1626386400,34.9],[1623880800,33.5],[1620511200,32.5],[1616022000,31.9],[1614985200,30.9],[1612479600,29.5],[1606518000,29.5],[1604098800,29.5],[1586210400,28.5],[1552518000,32.1],[1550790000,31.9],[1549321200,32.4],[1548630000,32.7],[1547593200,32.9],[1547161200,32.9],[1544050800,33.5],[1542582000,33.9],[1541026800,34.5],[1536184800,34.9],[1532728800,34.3],[1529359200,33.9],[1528408800,33.9],[1524348000,32.5],[1520636400,30.9],[1519081200,31.7],[1516748400,31.5],[1516057200,31.7],[1515884400,31.7],[1513292400,31.2],[1510268400,31.2],[1510182000,31.2],[1509836400,30.9],[1509577200,30.9],[1503439200,30.2],[1500588000,30.5],[1497391200,31.2],[1497304800,31.2],[1497045600,31.2],[1496181600,31.7],[1495058400,32.3],[1494885600,32.3],[1494540000,32.5],[1493848800,32.7],[1493330400,32.7],[1492898400,32.5],[1491343200,32.3],[1491170400,31.9],[1490738400,31.9],[1490652000,31.9],[1490565600,32.1],[1490310000,32.1],[1490223600,32.2],[1490050800,32.3],[1489705200,32.3],[1489618800,32.3],[1489359600,32.3],[1489100400,32.3],[1488754800,32.5],[1488582000,32.4],[1487718000,32.4],[1487631600,32.4],[1486508400,31.4],[1484780400,31.2],[1484348400,32.5],[1482188400,31.7],[1482102000,31.7],[1481842800,31.9],[1481583600,30.9],[1480892400,30.9],[1480546800,30.7],[1479855600,30.7],[1479078000,30.7],[1478559600,30.7],[1477868400,30.7],[1477519200,30.3],[1476914400,30.3],[1476741600,30.3],[1476655200,30.3],[1476396000,30.3],[1476309600,30.3],[1475618400,29.9],[1474408800,29.5]];

var tdatumy = {1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1690668000:['30.07.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1655244000:['15.06.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639350000:['13.12.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1626386400:['16.07.2021'],1623880800:['17.06.2021'],1620511200:['09.05.2021'],1616022000:['18.03.2021'],1614985200:['06.03.2021'],1612479600:['05.02.2021'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1552518000:['14.03.2019'],1550790000:['22.02.2019'],1549321200:['05.02.2019'],1548630000:['28.01.2019'],1547593200:['16.01.2019'],1547161200:['11.01.2019'],1544050800:['06.12.2018'],1542582000:['19.11.2018'],1541026800:['01.11.2018'],1536184800:['06.09.2018'],1532728800:['28.07.2018'],1529359200:['19.06.2018'],1528408800:['08.06.2018'],1524348000:['22.04.2018'],1520636400:['10.03.2018'],1519081200:['20.02.2018'],1516748400:['24.01.2018'],1516057200:['16.01.2018'],1515884400:['14.01.2018'],1513292400:['15.12.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1509836400:['05.11.2017'],1509577200:['02.11.2017'],1503439200:['23.08.2017'],1500588000:['21.07.2017'],1497391200:['14.06.2017'],1497304800:['13.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495058400:['18.05.2017'],1494885600:['16.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1493330400:['28.04.2017'],1492898400:['23.04.2017'],1491343200:['05.04.2017'],1491170400:['03.04.2017'],1490738400:['29.03.2017'],1490652000:['28.03.2017'],1490565600:['27.03.2017'],1490310000:['24.03.2017'],1490223600:['23.03.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1489618800:['16.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488754800:['06.03.2017'],1488582000:['04.03.2017'],1487718000:['22.02.2017'],1487631600:['21.02.2017'],1486508400:['08.02.2017'],1484780400:['19.01.2017'],1484348400:['14.01.2017'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1481842800:['16.12.2016'],1481583600:['13.12.2016'],1480892400:['05.12.2016'],1480546800:['01.12.2016'],1479855600:['23.11.2016'],1479078000:['14.11.2016'],1478559600:['08.11.2016'],1477868400:['31.10.2016'],1477519200:['27.10.2016'],1476914400:['20.10.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476396000:['14.10.2016'],1476309600:['13.10.2016'],1475618400:['05.10.2016'],1474408800:['21.09.2016']};