//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1711234800,37.9],[1710025200,38.5],[1708815600,37.7],[1708383600,37.9],[1707778800,36.9],[1706828400,35.9],[1705359600,35.9],[1704322800,35.9],[1702854000,35.9],[1702422000,35.9],[1701212400,37.5],[1699225200,38.5],[1697407200,38.9],[1695333600,40.2],[1694815200,40.2],[1694728800,39.9],[1691359200,39.1],[1690927200,38.6],[1690322400,37.5],[1687816800,36.6],[1687298400,36.9],[1685484000,36.9],[1683151200,37.5],[1681682400,37.9],[1680991200,36.9],[1677884400,37.9],[1677625200,37.9],[1676502000,37.9],[1676242800,37.9],[1675724400,37.9],[1675292400,37.5],[1673737200,35.9],[1667516400,42.5],[1663711200,38.5],[1662588000,38.9],[1662328800,39.9],[1660168800,40.2],[1656799200,47.9],[1655848800,48.1],[1655157600,47.9],[1654898400,46.9],[1654639200,47.1],[1649800800,42.9],[1646953200,46.9],[1646866800,47.9],[1646434800,42.9],[1646175600,38.5],[1645830000,36.9],[1645398000,37.2],[1644620400,36.5],[1642892400,35.9],[1642028400,35.5],[1639954800,35.9],[1639090800,35.9],[1637103600,36.9],[1636239600,36.5],[1634853600,35.7],[1634421600,35.5],[1633298400,33.9],[1632693600,33.5],[1632175200,33.5],[1631829600,33],[1631484000,33.5],[1630792800,33.5],[1629237600,33.5],[1628200800,33.5],[1626645600,33],[1625608800,32.5],[1621634400,31.9],[1619820000,30.9],[1618178400,30.9],[1617314400,30.9],[1616108400,30.9],[1614380400,29.2],[1614121200,28.5],[1613862000,28.5],[1613343600,27.9],[1612566000,27.9],[1611615600,27.9],[1611356400,27.9],[1609974000,27.9],[1607641200,27.9],[1607122800,27.9],[1606518000,27.9],[1606086000,27.9],[1586210400,26.1],[1540072800,33.5],[1538344800,33.5],[1537048800,33.5],[1532728800,32.4],[1499032800,29.3],[1357772400,34.7],[1347660000,37.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1649800800:['13.04.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645398000:['21.02.2022'],1644620400:['12.02.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1630792800:['05.09.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1616108400:['19.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613343600:['15.02.2021'],1612566000:['06.02.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1609974000:['07.01.2021'],1607641200:['11.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1606086000:['23.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1499032800:['03.07.2017'],1357772400:['10.01.2013'],1347660000:['15.09.2012']};