//Generovano: 0.00634 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749938400,33.5],[1749160800,33.5],[1748037600,33.5],[1747519200,33.5],[1745100000,33.5],[1742684400,34.9],[1742166000,34.9],[1741042800,35.9],[1738278000,35.9],[1737759600,35.9],[1737154800,35.5],[1736550000,35.5],[1736204400,35.5],[1734822000,35.5],[1734476400,35.5],[1733698800,35.5],[1733439600,35.5],[1732316400,35.5],[1731798000,35.5],[1731538800,35.5],[1730415600,35.5],[1729807200,35.5],[1729202400,35.5],[1728943200,35.5],[1728424800,35.5],[1727992800,35.5],[1727388000,35.5],[1725660000,36.5],[1724018400,37.9],[1720303200,38.5],[1719180000,38.5],[1718488800,38.5],[1718056800,38.5],[1715896800,39.5],[1715551200,39.5],[1714860000,39.9],[1713391200,39.5],[1713045600,39.5],[1711234800,37.9],[1710025200,38.5],[1708815600,37.7],[1708383600,37.9],[1707778800,36.9],[1706828400,35.9],[1705359600,35.9],[1704322800,35.9],[1702854000,35.9],[1702422000,35.9],[1701212400,37.5],[1699225200,38.5],[1697407200,38.9],[1695333600,40.2],[1694815200,40.2],[1694728800,39.9],[1691359200,39.1],[1690927200,38.6],[1690322400,37.5],[1687816800,36.6],[1687298400,36.9],[1685484000,36.9],[1683151200,37.5],[1681682400,37.9],[1680991200,36.9],[1677884400,37.9],[1677625200,37.9],[1676502000,37.9],[1676242800,37.9],[1675724400,37.9],[1675292400,37.5],[1673737200,35.9],[1667516400,42.5],[1663711200,38.5],[1662588000,38.9],[1662328800,39.9],[1660168800,40.2],[1656799200,47.9],[1655848800,48.1],[1655157600,47.9],[1654898400,46.9],[1654639200,47.1],[1649800800,42.9],[1646953200,46.9],[1646866800,47.9],[1646434800,42.9],[1646175600,38.5],[1645830000,36.9],[1645398000,37.2],[1644620400,36.5],[1642892400,35.9],[1642028400,35.5],[1639954800,35.9],[1639090800,35.9],[1637103600,36.9],[1636239600,36.5],[1634853600,35.7],[1634421600,35.5],[1633298400,33.9],[1632693600,33.5],[1632175200,33.5],[1631829600,33]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1745100000:['20.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741042800:['04.03.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1649800800:['13.04.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645398000:['21.02.2022'],1644620400:['12.02.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021']};