//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1714773600,38.5],[1711494000,37.5],[1711234800,37.5],[1708383600,37.9],[1707951600,37.5],[1705791600,35.9],[1705532400,35.9],[1704322800,36.5],[1702854000,36.5],[1702422000,36.5],[1701212400,37.9],[1699225200,38.9],[1697407200,39.9],[1695333600,39.9],[1694815200,40.1],[1694728800,39.2],[1691359200,36.5],[1690927200,34.9],[1690322400,31.9],[1687816800,31.6],[1687298400,30.9],[1685484000,30.9],[1683151200,31.9],[1680991200,34.9],[1677884400,35.9],[1677625200,35.9],[1676502000,36.9],[1675724400,36.9],[1675292400,37.5],[1673737200,36.9],[1662328800,45.5],[1661551200,44.1],[1661378400,42.5],[1660168800,42.9],[1659564000,43.9],[1655848800,47.9],[1655157600,46.9],[1654898400,46.5],[1654639200,46.1],[1654120800,44.9],[1646953200,49.9],[1646175600,37.9],[1642028400,34.5],[1641942000,34.5],[1639090800,34.5],[1633298400,31.9],[1632693600,31.5],[1631829600,30.6],[1631484000,30.9],[1629237600,30.9],[1628200800,30.9],[1619820000,28.9],[1617314400,28.9],[1609974000,26.9],[1607122800,26.9],[1606345200,26.9],[1605913200,26.9],[1538690400,31.4],[1537135200,32.2],[1534284000,31.4],[1499032800,27.6],[1347660000,36.8]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1662328800:['05.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1646953200:['11.03.2022'],1646175600:['02.03.2022'],1642028400:['13.01.2022'],1641942000:['12.01.2022'],1639090800:['10.12.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1619820000:['01.05.2021'],1617314400:['02.04.2021'],1609974000:['07.01.2021'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605913200:['21.11.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1499032800:['03.07.2017'],1347660000:['15.09.2012']};