//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.5],[1709593200,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,36.9],[1705791600,36.7],[1705532400,36.2],[1704322800,36.2],[1702854000,36.9],[1702422000,36.9],[1701126000,38.5],[1700607600,38.5],[1700348400,39.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,40.9],[1697407200,40.9],[1696111200,40.9],[1695765600,40.9],[1695333600,40.9],[1694728800,39.9],[1690927200,35.3],[1690668000,33.5],[1690408800,33.5],[1690149600,33.5],[1689631200,32.9],[1689372000,32.9],[1688421600,32.9],[1688162400,32.9],[1687903200,32.5],[1687644000,32.5],[1687298400,32.5],[1686693600,31.9],[1686002400,32.5],[1685484000,31.9],[1684879200,31.9],[1680040800,36.9],[1679266800,36.9],[1678575600,36.9],[1677884400,37.9],[1677625200,37.9],[1677020400,38.9],[1676502000,38.9],[1675724400,38.9],[1675292400,38.5],[1675033200,38.9],[1673996400,38.9],[1673737200,38.9],[1673478000,38.9],[1672527600,38.9],[1671922800,39.5],[1671577200,39.5],[1671058800,38.9],[1670454000,39.9],[1670108400,41.5],[1669676400,41.6],[1659564000,46.5],[1655244000,47.5],[1654552800,46.1],[1654120800,45.8],[1652047200,47.2],[1644361200,36.5],[1639090800,36.9],[1637622000,36.9],[1635372000,36.5],[1633644000,34.9],[1632693600,32.5],[1631829600,32.5],[1631224800,32.5],[1629064800,32.5],[1628287200,32.5],[1626213600,32.5],[1625695200,31.5],[1625090400,31.5],[1610146800,27.9],[1609887600,28.5],[1608332400,28.5],[1607122800,28.5],[1538690400,33.2],[1535839200,33.2],[1534284000,33.2],[1443045600,30.9],[1422745200,35.9],[1420758000,31.9],[1387148400,37.2],[1384988400,36.5],[1384383600,36.5],[1383346800,36.5],[1382047200,36.5],[1380751200,36.5],[1379368800,36.8],[1378245600,36.8],[1377813600,36.5],[1376863200,36.5],[1376690400,36.5],[1371592800,35.5],[1367445600,35.2],[1364511600,36.2],[1362610800,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1644361200:['09.02.2022'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631224800:['10.09.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1607122800:['05.12.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1443045600:['24.09.2015'],1422745200:['01.02.2015'],1420758000:['09.01.2015'],1387148400:['16.12.2013'],1384988400:['21.11.2013'],1384383600:['14.11.2013'],1383346800:['02.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376863200:['19.08.2013'],1376690400:['17.08.2013'],1371592800:['19.06.2013'],1367445600:['02.05.2013'],1364511600:['29.03.2013'],1362610800:['07.03.2013']};