//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1658700000,43.3],[1657749600,44.9],[1655244000,46.9],[1654898400,46.9],[1647126000,47.9],[1646866800,47.9],[1646434800,40],[1646175600,39.5],[1645743600,35.9],[1643756400,34.9],[1635894000,35.9],[1631397600,31.6],[1630101600,31.5],[1628287200,31.5],[1625608800,30.9],[1620770400,29.9],[1614121200,27.9],[1612479600,25.9],[1609196400,25.9],[1607295600,25.9],[1606950000,25.9],[1605654000,24.9],[1588370400,21.9],[1586728800,22.9],[1585436400,23.9],[1573858800,30.5],[1567461600,30.5],[1566943200,30.5],[1561068000,29.9],[1560204000,31.5],[1555970400,31.9],[1555711200,31.9],[1550790000,28.9],[1548716400,29.5],[1547679600,27.9],[1491602400,27],[1465164000,28.5],[1446591600,26.9],[1401055200,35],[1370296800,35.2],[1370037600,35.2],[1368741600,35.2],[1367877600,35.2],[1367791200,35.2],[1367532000,35.2],[1367445600,35.2],[1367359200,35.2],[1365976800,35.2],[1364853600,35.2],[1364511600,35.2],[1363302000,35.8],[1362870000,34.5],[1362265200,34.5],[1361833200,34.5],[1360969200,34.5],[1359846000,34.5],[1353538800,37.5],[1328310000,34.3]];

var tdatumy = {1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1643756400:['02.02.2022'],1635894000:['03.11.2021'],1631397600:['12.09.2021'],1630101600:['28.08.2021'],1628287200:['07.08.2021'],1625608800:['07.07.2021'],1620770400:['12.05.2021'],1614121200:['24.02.2021'],1612479600:['05.02.2021'],1609196400:['29.12.2020'],1607295600:['07.12.2020'],1606950000:['03.12.2020'],1605654000:['18.11.2020'],1588370400:['02.05.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1573858800:['16.11.2019'],1567461600:['03.09.2019'],1566943200:['28.08.2019'],1561068000:['21.06.2019'],1560204000:['11.06.2019'],1555970400:['23.04.2019'],1555711200:['20.04.2019'],1550790000:['22.02.2019'],1548716400:['29.01.2019'],1547679600:['17.01.2019'],1491602400:['08.04.2017'],1465164000:['06.06.2016'],1446591600:['04.11.2015'],1401055200:['26.05.2014'],1370296800:['04.06.2013'],1370037600:['01.06.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1365976800:['15.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1361833200:['26.02.2013'],1360969200:['16.02.2013'],1359846000:['03.02.2013'],1353538800:['22.11.2012'],1328310000:['04.02.2012']};