//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713391200,39.2],[1713045600,39.2],[1712268000,38.3],[1711234800,37.7],[1709074800,37.3],[1708815600,37.3],[1708383600,37.3],[1708124400,36.7],[1707519600,36.3],[1707260400,36.3],[1706828400,35.9],[1706482800,35.9],[1706137200,35.7],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.9],[1701126000,36.3],[1700607600,36.7],[1700348400,37.3],[1697407200,37.7],[1696111200,40.3],[1695765600,40.3],[1695333600,40.4],[1694728800,39.7],[1691445600,39.5],[1690668000,36.5],[1690408800,36.5],[1690149600,36.5],[1689372000,36.5],[1688421600,36.5],[1688162400,36.5],[1687644000,36.5],[1687384800,36.5],[1686348000,36.5],[1686002400,35.9],[1685570400,35.9],[1683151200,35.9],[1681768800,36.9],[1680991200,36.5],[1680559200,36.5],[1679266800,36.5],[1678575600,36.9],[1673737200,36.5],[1673218800,35.5],[1672527600,35.5],[1670454000,37.5],[1668726000,39.5],[1667516400,41.9],[1666130400,42.5],[1664834400,37.9],[1664056800,36.9],[1662760800,38.9],[1661378400,39.9],[1659564000,42.5],[1655416800,51.2],[1655330400,43.9],[1654120800,45.5],[1653429600,43.9],[1652997600,43.9],[1652047200,43.9],[1651528800,42.5],[1650578400,41.5],[1648418400,43.9],[1647212400,47.6],[1646866800,46.5],[1646521200,43.9],[1646262000,39.9],[1644706800,35.9],[1643756400,35.9],[1642719600,35.5],[1641078000,35.5],[1639436400,35.5],[1639177200,36.2],[1638140400,36.7],[1637622000,36.7],[1637103600,36.5],[1636498800,36.2],[1636239600,36.2],[1635199200,35.5],[1634853600,35.4],[1634508000,35.2],[1634162400,33.9],[1633644000,33.3],[1633212000,32.7],[1632952800,32.7],[1632175200,32.7],[1631570400,32.7],[1630792800,32.7],[1630101600,32.7],[1629496800,32.4],[1628028000,32.4],[1627423200,32.4],[1627164000,32.4],[1626386400,32.3],[1625608800,31.7],[1625090400,31.7],[1624226400,31.3],[1623535200,31.3],[1622498400,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691445600:['08.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686348000:['10.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655416800:['17.06.2022'],1655330400:['16.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651528800:['03.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644706800:['13.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631570400:['14.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021']};