//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1714773600,36.3],[1711494000,36.7],[1711234800,37.3],[1709593200,37.7],[1707951600,36.5],[1707606000,36.3],[1706137200,35.9],[1705791600,35.3],[1705532400,35.3],[1704409200,35.3],[1704150000,35.3],[1702854000,35.3],[1701126000,36.3],[1700607600,37.7],[1700348400,38.3],[1697407200,38.7],[1696111200,40.3],[1695765600,40.3],[1695333600,39.4],[1694728800,38.7],[1690927200,33.5],[1690668000,31.9],[1690408800,31.5],[1690149600,31.5],[1689631200,31.5],[1689372000,31.5],[1688421600,31.5],[1688162400,31.5],[1687644000,30.9],[1687384800,30.9],[1687298400,30.9],[1686693600,30.5],[1686002400,29.9],[1685570400,29.9],[1683151200,30.5],[1681768800,32.5],[1680991200,32.5],[1680559200,32.9],[1679266800,32.9],[1678575600,33.9],[1677625200,34.5],[1676502000,35.5],[1673737200,36.9],[1672527600,35.9],[1670454000,38.5],[1669676400,39.5],[1669330800,39.5],[1668726000,41.9],[1666994400,46.5],[1661378400,42.5],[1652047200,45.9],[1649455200,45.9],[1643756400,34.9],[1643410800,34.7],[1635721200,34.9],[1634076000,32.5],[1633989600,32.5],[1633644000,31.5],[1631570400,30.3],[1630101600,30.3],[1628028000,30.2],[1626818400,30.5],[1626386400,30.3],[1625090400,29.7],[1622498400,28.9],[1617228000,28.3],[1615244400,27.5],[1614121200,26.9],[1611874800,26.3],[1611788400,26.3],[1611702000,25.9],[1611615600,25.9],[1607122800,25.5],[1570831200,30.6],[1562277600,30.3],[1546124400,30.9],[1544137200,31.3],[1538690400,31.3],[1537135200,31.7],[1535839200,31.5],[1534284000,31.3],[1531173600,31.3],[1530568800,31.3],[1528149600,31.2],[1521586800,28.9],[1519254000,29.2],[1516316400,29.5],[1515798000,29.5],[1514242800,28.9],[1512082800,29.5],[1510786800,29.5],[1509318000,28.4],[1507845600,28.4],[1506031200,28.4],[1504908000,28.4],[1504821600,28.4],[1503871200,27.9],[1500328800,28.5],[1499983200,28.5],[1496354400,28.8],[1494540000,29.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1661378400:['25.08.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1635721200:['01.11.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1631570400:['14.09.2021'],1630101600:['28.08.2021'],1628028000:['04.08.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1625090400:['01.07.2021'],1622498400:['01.06.2021'],1617228000:['01.04.2021'],1615244400:['09.03.2021'],1614121200:['24.02.2021'],1611874800:['29.01.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1607122800:['05.12.2020'],1570831200:['12.10.2019'],1562277600:['05.07.2019'],1546124400:['30.12.2018'],1544137200:['07.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531173600:['10.07.2018'],1530568800:['03.07.2018'],1528149600:['05.06.2018'],1521586800:['21.03.2018'],1519254000:['22.02.2018'],1516316400:['19.01.2018'],1515798000:['13.01.2018'],1514242800:['26.12.2017'],1512082800:['01.12.2017'],1510786800:['16.11.2017'],1509318000:['30.10.2017'],1507845600:['13.10.2017'],1506031200:['22.09.2017'],1504908000:['09.09.2017'],1504821600:['08.09.2017'],1503871200:['28.08.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1496354400:['02.06.2017'],1494540000:['12.05.2017']};