//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1749938400,32.8],[1748988000,32.6],[1748037600,32.3],[1747519200,32.3],[1746914400,32.3],[1745100000,32.3],[1744495200,33.4],[1743890400,33.7],[1743544800,33.3],[1742684400,32.9],[1741734000,33.3],[1741042800,34.6],[1740610800,35.3],[1739314800,35.3],[1738623600,35.3],[1737759600,35.3],[1737154800,35.7],[1736204400,34.4],[1734822000,34.3],[1734476400,34.5],[1733698800,34.5],[1732402800,34.2],[1731452400,34.5],[1730415600,34.5],[1729634400,34.9],[1728943200,34.5],[1728424800,33.9],[1725660000,34.2],[1725055200,36.1],[1724450400,36.7],[1722549600,37.1],[1720821600,37.7],[1720303200,37.7],[1719784800,37.1],[1718834400,36.9],[1718056800,37.8],[1716069600,38.2],[1715551200,39.3],[1711407600,37.5],[1708383600,36.9],[1708124400,36.9],[1706137200,35.5],[1705359600,34.7],[1702422000,34.9],[1701212400,35.9],[1699225200,37.8],[1695765600,39.8],[1694988000,39.7],[1691877600,38.3],[1689372000,36.3],[1681077600,37.4],[1680040800,35.9],[1677625200,36.5],[1675292400,37.2],[1673996400,34.9],[1671922800,34.5],[1670454000,36],[1670108400,36.5],[1669330800,38.5],[1668985200,40.5],[1667516400,40.5],[1663711200,36.9],[1662588000,38.3],[1662242400,38.9],[1658700000,42.9],[1656799200,46.9],[1655244000,47.6],[1654898400,46.3],[1653948000,45.7],[1653429600,45.1],[1649800800,40.5],[1647212400,45.6],[1646953200,45.6],[1646348400,39.9],[1645830000,37.1],[1644620400,35.9],[1642460400,35.4],[1641078000,34.9],[1640732400,34.6],[1638054000,35.5],[1637103600,35.9],[1636498800,35.9],[1635894000,35.4],[1635631200,35.4],[1635372000,35.4],[1634767200,35.1],[1634508000,34.5],[1634248800,34.5],[1633644000,33.9],[1633298400,33.5],[1632175200,32.7],[1631397600,32.7],[1630792800,32.7],[1629324000,32.7],[1628287200,32.7],[1627855200,32.7],[1626645600,32.9],[1624831200,31.9],[1624572000,31.6],[1623880800,31.2],[1622584800,31.2]];

var tdatumy = {1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732402800:['24.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691877600:['13.08.2023'],1689372000:['15.07.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632175200:['21.09.2021'],1631397600:['12.09.2021'],1630792800:['05.09.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021']};