//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1711234800,37.9],[1710716400,37.9],[1710025200,37.9],[1709074800,36.9],[1708815600,36.9],[1708210800,37.9],[1708124400,36.9],[1707778800,36.9],[1707519600,36.9],[1707174000,36.9],[1706828400,37.4],[1706482800,35.2],[1706137200,35.2],[1705359600,35.2],[1704409200,36.9],[1704150000,36.9],[1703286000,34.9],[1702854000,36.9],[1702422000,36.9],[1702076400,36.9],[1701126000,36.9],[1700607600,36.9],[1700348400,36.9],[1699225200,37.5],[1698879600,39.7],[1698530400,39.7],[1697666400,39.7],[1697407200,39.7],[1696111200,39.7],[1695765600,39.7],[1694988000,39.2],[1694728800,39.2],[1690927200,38.5],[1690668000,37.2],[1690322400,37.2],[1689631200,37.2],[1689372000,37.2],[1688421600,37.2],[1688162400,36.5],[1687903200,36.5],[1687644000,36.5],[1687298400,36.5],[1686693600,36.5],[1686002400,36.5],[1685484000,36.5],[1684879200,36.5],[1684101600,36.5],[1683151200,36.5],[1682460000,36.5],[1680991200,36.9],[1680732000,36.9],[1671922800,34.7],[1670454000,38.7],[1664056800,36.9],[1662760800,37.8],[1659564000,42.5],[1657749600,47.2],[1654898400,46.8],[1654120800,45.1],[1653775200,45.7],[1653429600,44.7],[1652047200,42.7],[1649800800,42.1],[1647990000,42.5],[1646434800,42.2],[1646262000,40],[1645570800,37.2],[1640991600,35.9],[1639868400,36.2],[1637794800,36.9],[1636844400,37.7],[1635544800,36.4],[1628287200,33.6],[1626645600,33.9],[1617746400,31.4],[1616886000,31.4],[1616022000,30.9],[1614898800,29.2],[1614034800,28.7],[1613516400,28.6],[1612566000,28.4],[1612220400,28.4],[1611961200,28.4],[1611702000,28.4],[1611356400,27.9],[1611097200,27.7],[1610578800,27.7],[1610319600,27.7],[1610060400,27.5],[1608850800,27.7],[1607814000,27.4],[1606518000,26.9],[1605481200,27.2],[1591480800,25.5],[1590098400,24.9],[1588370400,24.9],[1587679200,25.5],[1586469600,26.5],[1585350000,27.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1636844400:['14.11.2021'],1635544800:['30.10.2021'],1628287200:['07.08.2021'],1626645600:['19.07.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1614898800:['05.03.2021'],1614034800:['23.02.2021'],1613516400:['17.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1605481200:['16.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020']};