//Generovano: 0.00398 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1711407600,38.9],[1710025200,38.5],[1709074800,38.5],[1708383600,38.5],[1708124400,38.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1674860400,36.9],[1674082800,35.5],[1669244400,39.9],[1668034800,41.5],[1665698400,42.5],[1663884000,38.5],[1662588000,41.2],[1661983200,42.9],[1659823200,46.9],[1656799200,48.3],[1654725600,46.9],[1653170400,46.9],[1651960800,44.8],[1650319200,43.9],[1649455200,44.4],[1648418400,45.5],[1648335600,45.5],[1648249200,45.5],[1648076400,45.5],[1647817200,45.5],[1646866800,47.9],[1646694000,47.9],[1646521200,43.6],[1646175600,41.5],[1646002800,39.5],[1644447600,37.5],[1644274800,37.5],[1644188400,36.9],[1644102000,36.3],[1643583600,36.9],[1642719600,36.5],[1642114800,35.9],[1641942000,36.5],[1640991600,35.7],[1640214000,35.7],[1639004400,37.5],[1638745200,37.9],[1638399600,37.9],[1638054000,36.9],[1637881200,37.9],[1637794800,37.9],[1637535600,37.9],[1637449200,36.9],[1637362800,36.9],[1637276400,37.3],[1636585200,37.9],[1636498800,37.9],[1636326000,37.9],[1636153200,37.3],[1635721200,37.5],[1635458400,37.5],[1634508000,36.9],[1634162400,36.3],[1633903200,35.9],[1632348000,34.5],[1632175200,34.5],[1632088800,34.2],[1631484000,34.2],[1631224800,33.2],[1631138400,34.2],[1630879200,34.2],[1629842400,34.2],[1629669600,34.2],[1629324000,34.2],[1628373600,33.2],[1628287200,33.2],[1628200800,33.2],[1627164000,33.3],[1627077600,33.3],[1626991200,33.3],[1626472800,33.3],[1625004000,33.5],[1624917600,33.6],[1624485600,33.6],[1624226400,33.3],[1623880800,33.3],[1623621600,33.3],[1623189600,33.3],[1622412000,32.9],[1621029600,31.9],[1620856800,32.5],[1620597600,32.5],[1619733600,31.9],[1619647200,31.9],[1619388000,31.9],[1619042400,31.9],[1618783200,31.9],[1618696800,31.5],[1618437600,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1674860400:['28.01.2023'],1674082800:['19.01.2023'],1669244400:['24.11.2022'],1668034800:['10.11.2022'],1665698400:['14.10.2022'],1663884000:['23.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1659823200:['07.08.2022'],1656799200:['03.07.2022'],1654725600:['09.06.2022'],1653170400:['22.05.2022'],1651960800:['08.05.2022'],1650319200:['19.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1648249200:['26.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1644102000:['06.02.2022'],1643583600:['31.01.2022'],1642719600:['21.01.2022'],1642114800:['14.01.2022'],1641942000:['12.01.2022'],1640991600:['01.01.2022'],1640214000:['23.12.2021'],1639004400:['09.12.2021'],1638745200:['06.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1637449200:['21.11.2021'],1637362800:['20.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1636326000:['08.11.2021'],1636153200:['06.11.2021'],1635721200:['01.11.2021'],1635458400:['29.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633903200:['11.10.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1629324000:['19.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626991200:['23.07.2021'],1626472800:['17.07.2021'],1625004000:['30.06.2021'],1624917600:['29.06.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1623189600:['09.06.2021'],1622412000:['31.05.2021'],1621029600:['15.05.2021'],1620856800:['13.05.2021'],1620597600:['10.05.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1618783200:['19.04.2021'],1618696800:['18.04.2021'],1618437600:['15.04.2021']};